Ubs Etc Inmtl G Historical Data - INMG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Inmtl G (INMG)
Ubs Etc Inmtl G (INMG) Historical

Ubs Etc Inmtl G (INMG)

87.315

0.875

(1.01%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	87.315	0.88	1.01	87.315	87.315	87.315	0
1713371400	86.44	1.41	1.66	86.44	86.44	86.44	0
1713285000	85.025	-0.67	-0.78	85.025	85.025	85.025	0
1713198600	85.69	0.61	0.72	85.69	85.69	85.69	0
1712939400	85.08	1.39	1.66	85.08	85.08	85.08	0
1712853000	83.69	-0.65	-0.76	83.69	83.69	83.69	0
1712766600	84.335	0.13	0.15	84.335	84.335	84.335	0
1712680200	84.205	0.41	0.49	84.205	84.205	84.205	0
1712593800	83.795	0.67	0.80	83.795	83.795	83.795	0
1712334600	83.13	-0.16	-0.19	83.13	83.13	83.13	0
1712248200	83.29	1	1.22	83.29	83.29	83.29	0
1712161800	82.29	2.05	2.55	82.29	82.29	82.29	0
1712075400	80.245	1.28	1.61	80.245	80.245	80.245	0
1711647000	78.97	0.6	0.77	78.97	78.97	78.97	0
1711560600	78.37	-0.2	-0.25	78.37	78.37	78.37	0
1711474200	78.57	-0.61	-0.76	78.57	78.57	78.57	0
1711387800	79.175	0.13	0.16	79.175	79.175	79.175	0
1711128600	79.05	-0.63	-0.78	79.05	79.05	79.05	0
1711042200	79.675	0.44	0.56	79.675	79.675	79.675	0
1710955800	79.235	-0.01	-0.01	79.235	79.235	79.235	0
1710869400	79.24	-1.01	-1.25	79.24	79.24	79.24	0
1710783000	80.245	-0.17	-0.21	80.245	80.245	80.245	0
1710523800	80.415	1.2	1.51	80.415	80.415	80.415	0
1710437400	79.215	-0.74	-0.93	79.215	79.215	79.215	0
1710351000	79.955	1.18	1.50	79.955	79.955	79.955	0
1710264600	78.775	0.14	0.17	78.775	78.775	78.775	0
1710178200	78.64	0.9	1.16	78.64	78.64	78.64	0
1709919000	77.74	-0.45	-0.58	77.74	77.74	77.74	0
1709832600	78.19	0.79	1.02	78.19	78.19	78.19	0
1709746200	77.4	0.55	0.72	77.4	77.4	77.4	0
1709659800	76.85	-0.31	-0.40	76.85	76.85	76.85	0
1709573400	77.155	0.17	0.22	77.155	77.155	77.155	0
1709314200	76.985	0.13	0.16	76.985	76.985	76.985	0
1709227800	76.86	0.69	0.90	76.86	76.86	76.86	0
1709141400	76.175	-0.17	-0.22	76.175	76.175	76.175	0
1709055000	76.345	0.42	0.55	76.345	76.345	76.345	0
1708968600	75.925	-0.56	-0.73	75.925	75.925	75.925	0
1708709400	76.485	-0.23	-0.29	76.485	76.485	76.485	0
1708623000	76.71	0.33	0.44	76.71	76.71	76.71	0
1708536600	76.375	0.92	1.23	76.375	76.375	76.375	0
1708450200	75.45	0.12	0.15	75.45	75.45	75.45	0
1708363800	75.335	-0.42	-0.55	75.335	75.335	75.335	0
1708104600	75.755	0.82	1.10	75.755	75.755	75.755	0
1708018200	74.93	0.52	0.69	74.93	74.93	74.93	0
1707931800	74.415	-0.08	-0.10	74.415	74.415	74.415	0
1707845400	74.49	0.2	0.27	74.49	74.49	74.49	0
1707759000	74.29	0.49	0.66	74.29	74.29	74.29	0
1707499800	73.8	-0.45	-0.61	73.8	73.8	73.8	0
1707413400	74.25	-0.73	-0.97	74.25	74.25	74.25	0
1707327000	74.98	1.45	1.97	74.98	74.98	74.98	0
1707240600	73.53	-1.7	-2.25	73.53	73.53	73.53	2
1707154200	75.225	-1	-1.31	75.225	75.225	75.225	0
1706895000	76.225	-0.35	-0.45	76.225	76.225	76.225	0
1706808600	76.57	-0.93	-1.19	76.57	76.57	76.57	0
1706722200	77.495	-0.03	-0.03	77.495	77.495	77.495	0
1706635800	77.52	0.27	0.35	77.52	77.52	77.52	0
1706549400	77.25	-0.28	-0.36	77.25	77.25	77.25	0
1706290200	77.53	0.29	0.38	77.53	77.53	77.53	0
1706203800	77.24	0.12	0.16	77.24	77.24	77.24	0
1706117400	77.12	1.04	1.36	77.12	77.12	77.12	0
1706031000	76.085	1.32	1.77	76.085	76.085	76.085	0
1705944600	74.76	-0.05	-0.07	74.76	74.76	74.76	0
1705685400	74.81	0.11	0.15	74.81	74.81	74.81	0

Ubs Etc Inmtl G

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions