ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.00%
US Tech 100
16,781.60
-1.63%
Dow Jones
38,460.92
0.00%
Brent Oil
87.195
-0.03%
Bitcoin
63,062.49
-1.90%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Indivior Plc (INDV) Quote

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
1,434.00
-80.00
( -5.28% )
Updated: 09:08:27
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,434.00
Bid
1,434.00
Ask
1,437.00
Volume
509,031
1,365.00 Day's Range 1,469.00
1,128.00 52 Week Range 1,927.00
Market Cap
1.934B
Previous Close
1,514.00
Open
1,453.00
Last Trade
152
@
1434
(AT)
Last Trade Time
09:08:27
Financial Volume
7,277,939p
VWAP
1,429.7634
Average Volume (3m)
416,669
Shares Outstanding
135,272,708
Dividend Yield
-
PE Ratio
966.22
Earnings Per Share (EPS)
0.01
Revenue
1.09B
Net Profit
2M

About Indivior Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.indivior.com
Headquarters
Berkshire, Gbr
Founded
1970
Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 1,514p. Over the last year, Indivior shares have traded in a share price range of 1,128.00p to 1,927.00p.

Indivior currently has 135,272,708 shares outstanding. The market capitalization of Indivior is £1.93 billion. Indivior has a price to earnings ratio (PE ratio) of 966.22.

INDV Latest News

More News

Indivior shares down despite profit boost on planned shift to New York

Indivior PLC on Thursday saw its shares fall despite reporting a quarterly uptick in profit, as it announced plans to ...

5 hours ago
Alliance News

Indivior PLC 1st Quarter Results

Indivior PLC 25 April 2024   April 25, 2024           Delivered Double-Digit Net Revenue Growth in Q1 2024; FY 2024 Guidance Reconfirmed • Total net revenue (NR) of $284m (+12% versus Q1...

7 hours ago
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 25 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 25, 2024 INDIVIOR PLC ("Indivior") announces that on April 24, 2024, it purchased for cancellation the following...

7 hours ago
RNS Regulatory News

Indivior Announces Q1 2024 Financial Results

Indivior Announces Q1 2024 Financial Results PR Newswire SLOUGH, United Kingdom and RICHMOND, Va., April 25, 2024 SLOUGH, United Kingdom and RICHMOND, Va., April 25, 2024 /PRNewswire/ -- Indivior...

7 hours ago
PR Newswire (US)

Indivior PLC Transaction in Own Shares

Indivior PLC 24 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 24, 2024 INDIVIOR PLC ("Indivior") announces that on April 23, 2024, it purchased for cancellation the following...

April 24 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 23 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 23, 2024 INDIVIOR PLC ("Indivior") announces that on April 22, 2024, it purchased for cancellation the following...

April 23 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 22 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 22, 2024 INDIVIOR PLC ("Indivior") announces that on April 19, 2024, it purchased for cancellation the following...

April 22 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 19 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 19, 2024 INDIVIOR PLC ("Indivior") announces that on April 18, 2024, it purchased for cancellation the following...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-86-5.657894736841520155313653754201515.8869734DE
4-274-16.04215456671708175113653020551586.10762205DE
12765.596465390281358177012924166691591.69258779DE
26-193-11.86232329441627177011284632021400.95212598DE
5250.3498950314911429192711284247421542.67345457DE
156736.5105.591397849697.52020695.511501141319.90308114DE
2601219566.9767441862152020164.51859823700.63483456DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.2779
(92.85%)
2.75M
BRFHBarfresh Food Group Inc
$ 1.72
(66.99%)
6.41M
OPTNOptiNose Inc
$ 1.36
(46.98%)
6.05M
AIREreAlpha Tech Corporation
$ 1.68
(44.83%)
15.86M
ILAGIntelligent Living Application Group Inc
$ 0.7555
(39.91%)
10.09M
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
FBLGraniteShares ETF Trust GraniteShares
$ 18.5001
(-30.89%)
499.59k
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.57k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3401
(-20.03%)
4.49M
SPCBSuperCom Ltd
$ 0.2733
(22.23%)
19.05M
AIREreAlpha Tech Corporation
$ 1.68
(44.83%)
15.86M
ILAGIntelligent Living Application Group Inc
$ 0.7555
(39.91%)
10.09M
SQQQProShares UltraPro Short QQQ
$ 12.39
(4.91%)
9.43M
PCSAProcessa Pharmaceuticals Inc
$ 2.19
(35.19%)
8.02M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 2 minutes ago
Looks like an ugly opening for the Nasdaq....obviously for NVDA and others too.
NVDA
jimmybob jimmybob 2 minutes ago
Pre-Market Rant:

https://youtube.com/watch?v=HSoS60XIyw8

0:12 #markets $SPY $SPX $DIA
3:26 $TRUP #trupanion
5:17 $AVAV #avav
5:54 $VKTX #vikingtherapeutics
8:26 $URI #unitedrentals
8:44 $GWW
8:50 $POOL #pool #stocks #stock
AVAV DIA GWW
Bull_Dolphin Bull_Dolphin 2 minutes ago
It sure looked like an attack when it happened last night around 8:40, or so.
If it was equipment failure, enough time has elapsed that they should have been able to recover. i find it highly suspicious... but that's just paranoid me.
CK-verse CK-verse 2 minutes ago
$HHSE_NEWS:..Resumption of S.E.C...Edgar-Filings Signals-Uplist-Movement for HHSE

Press Release | 01/05/2024

https://www.otcmarkets.com/stock/HHSE/news/Resumption-of-SEC-Edgar-Filings-Signals-Uplist-Movement-for-HHSE?id=426334

Hannover House, Inc. (OTC: H
HHSE
Nazirite Nazirite 2 minutes ago
Just saying, I have known many men that were members of KKK. They all voted democrat. Hum...
DJT
dranesthesia1 dranesthesia1 2 minutes ago
You do realize that term went out of popularity decades ago right? LMAO
SPZI
Katfish Katfish 3 minutes ago
AIRE - 1.68/1.69

reAlpha Tech Corp. Launches Claire, Real Estate's First AI-Powered, Zero-Commission Smart Buyer's Agent; Introduction Aligns With Major Shifts In The Real Estate Sector After The NAR Agreed To Eliminate The Standard 6% Sales Commission
AIRE
DLucky6636 DLucky6636 3 minutes ago
For me, I think the problem is that the management missed the goals. By itself, it is not a problem because nobody can see the future clearly, especially in fast moving photonics. The problem is that they don't say what are the updated targets, what were the holdups, or how long it takes to clear
LWLG
Chartmaster Chartmaster 3 minutes ago
Higher open, no gap, unless it opens 43 just over yesterday's 42 hod
NSAV
dranesthesia1 dranesthesia1 3 minutes ago
Yah you keep saying the same thing because you are an idiot and know I am rule you like the baby flipper/pumper you are. When you start bashing we know you sold for peanuts because that’s you. A no integrity guy with nothing at home to show for it
SPZI
PJ007 PJ007 3 minutes ago
Another patent published today by Gilead that mentions Brilacidin.....

https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/20240131045
IPIX
Inquirig Inquirig 3 minutes ago
You are not a ship captain going down with a ship you designed... , there is no honor in going down with a stock.. In fact, it's just silly.
NWBO
DeafTrader2 DeafTrader2 3 minutes ago
Im fainting that you are buying this much ...
GGEI
toogoodfella toogoodfella 3 minutes ago
RE: NO OTHER ASSET

CREDITORS ARE NOT EVEN COMPLAINING.

Which they should if there is undeclared asset.

LEHNQ
DEMDOTS DEMDOTS 3 minutes ago
I know but I see it on think or swim :o)
LEAS
Homecrunch Homecrunch 3 minutes ago
I couldn't read the whole thing either.
SFLM
eastunder eastunder 3 minutes ago
META on earnings 493.50 close 4/24

https://finviz.com/chart.ashx?t=META&ty=c&ta=1&p=d&s=l
waterchaser waterchaser 3 minutes ago
I appreciate the follow.
DJT
TurningPoint TurningPoint 3 minutes ago
FIU Electrical engineering dept

305-348-2807
DLOC
FAILURE TO DELIVER FAILURE TO DELIVER 4 minutes ago
PCSA premarket runner. low float
analyst start price $8
PCSA
Orange Cassidy Orange Cassidy 4 minutes ago
.0001 this week??? MAYBE!
CGAC
Dead On Arrival Dead On Arrival 4 minutes ago
"the glisterning in their eyes". What in God's name is that. Sounds like a fungus.
LWLG
BCM18 BCM18 4 minutes ago
Don't worry chump you'll get your 50 dollar flip
BLLB
TJG TJG 4 minutes ago
AI...its everywhere and it will be running everything... the key will be to make it work for us... by us I mean all people and not for the criminals... seems like every time there are advancements the ones who get the most use out of them are the crooks...There is a lot of good to be done with all o
AFFU

Your Recent History

LSE
INDV
Indivior
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved