ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,171.60
0.65%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,641.43
0.56%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ig Group Holdings Plc (IGG) Quote

Ig Group Holdings Plc

Ig Group Holdings Plc (IGG)

LSE
732.50
4.00
(0.55%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
732.50
Bid
729.00
Ask
729.50
Volume
827,486
725.00 Day's Range 740.00
608.00 52 Week Range 784.50
Market Cap
2.795B
Previous Close
728.50
Open
740.00
Last Trade
795
@
727.753
(O)
Last Trade Time
Financial Volume
6,055,598p
VWAP
731.8067
Average Volume (3m)
1,493,731
Shares Outstanding
383,407,764
Dividend Yield
6.21%
PE Ratio
7.65
Earnings Per Share (EPS)
0.95
Revenue
1.02B
Net Profit
365.4M

About Ig Group Holdings Plc

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Website
www.iggroup.com
Headquarters
London, Gbr
Founded
1970
Ig Group Holdings Plc is listed in the Commodity Brokers & Dealers sector of the London Stock Exchange with ticker IGG. The last closing price for Ig was 728.50p. Over the last year, Ig shares have traded in a share price range of 608.00p to 784.50p.

Ig currently has 383,407,764 shares outstanding. The market capitalization of Ig is £2.80 billion. Ig has a price to earnings ratio (PE ratio) of 7.65.

IGG Latest News

More News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 25 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

17 hours ago
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 24 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 24 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 23 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 23 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 22 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 22 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 19 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 19 2024
RNS Regulatory News

Tastytrade Announces Exclusive Partnership With Unusual Whales

Tastytrade, Inc., the online brokerage firm created by traders for self-directed investors, announces today that it has signed an exclusive partnership with options platform and internet...

April 18 2024
Business Wire

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 18 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 18 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 17 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 17 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 16 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.50.756533700138727742.57141383125726.67007315DE
440.549073438572728.57507141123341726.76396341DE
1230.54.344729344737027506711493731709.88179701DE
26116.518.9123376623616784.56081621409709.94594201DE
52-0.5-0.0682128240109733784.56081427473695.41146232DE
156-221-23.1777661248953.5953.56081258899755.44565389DE
260210.340.271926465522.2960467.41179487738.6481316DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.26
(48.24%)
243.97k
PEGYPineapple Energy Inc
$ 0.0714
(37.57%)
46.04M
ELWSEarlyworks Co Ltd
$ 0.949
(29.05%)
2.17M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.28
(22.93%)
195.39k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.745
(-16.92%)
360.24k
WORXSCWorx Corporation
$ 2.37
(-14.13%)
350.47k
ACONAclarion Inc
$ 0.3384
(-13.83%)
1.55M
ATXIAvenue Therapeutics Inc
$ 0.102
(-12.82%)
491.17k
GGLSDirexion Daily GOOGL
$ 13.58
(-11.70%)
208.29k
PEGYPineapple Energy Inc
$ 0.0714
(37.57%)
46.04M
GOOGLAlphabet Inc
$ 174.38
(11.78%)
11.19M
SQQQProShares UltraPro Short QQQ
$ 11.58
(-3.50%)
8.91M
INTCIntel Corporation
$ 32.4396
(-7.61%)
7.69M
GOOGAlphabet Inc
$ 176.38
(11.67%)
5.78M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
Freddie Mac mortgage portfolio is

now $3.496 Trillion - it increased

+3.2% in March annual rate ....
FMCC
dstock07734 dstock07734 5 minutes ago
Try Nemesis18. He might reply. If he doesn't, don't worry. I suspect sooner or later he will have to reply to Laura Posner.
NVCR
rayf rayf 5 minutes ago
So move on then
IQST
stoxjock stoxjock 6 minutes ago
"CREDITORS ARE NOT EVEN COMPLAINING.
Which they should if there is undeclared asset."

??? Why would the Creditors complain if as Future Equity-holders, they would automatically reap the benefits of the BK Remote assets, through a proportional increase in Share price of the stoc
LEHNQ
Agoura Guy Agoura Guy 6 minutes ago
SO WHAT DID YOU TRADE TODAY??????

PENNY STOCKS??????????

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

SPY
FFFacts FFFacts 6 minutes ago
Get a brain.
FNMA
gitreal gitreal 6 minutes ago
One of the dumbest PRs ever. A PhD ecologist appointed by BYRG to oversee sustainability?? For protection of the environment during mining.....for a company that has no drilling, no discovery, no reserves?

Or to help with permitting during exploration? They gonna actually drill
BYRG
Ms.Dtox Ms.Dtox 6 minutes ago
Hi think the price change and messaging HAD TO HAPPEN and believe course corrections do not happen quickly when there is an effective strategy in place for Daxxify commercial launch other than what’s already been mentioned.
RVNC
100lbStriper 100lbStriper 7 minutes ago
thats just it, seeing it through. common sense will tell you after all this time they have to be legit or they would of been shot down years ago. lol !!! its having to entertain all the deceit and corruption of a justice system that allows it that just kills me ! but i will see this through to the e
NLST
DewDiligence DewDiligence 7 minutes ago
WY 1Q24 results…

PR:
https://investor.weyerhaeuser.com/download/WYQ12024EarningsFullRelease_FINAL.pdf

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q1+2024+Earnings+Web+Slides.pdf
WY
lakers17 lakers17 7 minutes ago
I think someone sold a bunch at .0118 and then predicted going under .01. LMFAO Wrong as always.
IGPK
RIGATONI RIGATONI 8 minutes ago
.1548 a little more...

https://twitter.com/rigatoni33/status/1783624090852446228
newmedman newmedman 8 minutes ago
When did you ever decide that it was your right to involve yourself in other families' decisions?
Carjockey2 Carjockey2 8 minutes ago
Lol..

I don't have cellulite..lol

But I guess when there's nothing else to talk about why not bring something idiotic up...

IGPK
Elroy Jetson Elroy Jetson 8 minutes ago
Batteries supplied 3.4% of ALL California electricity consumed past 48 days

A place to store surplus solar power in being build fast in California.

But solar installations have run ahead of forecasts so the California Independent System Operator, aka Cal ISO, is periodi
mikepgator mikepgator 9 minutes ago
Accumulation continues.
RDGL
Cabinmoney Cabinmoney 9 minutes ago
No kidding? That post shows how wrong you are. Dummy.
RXMD
Richard T Richard T 9 minutes ago
After the merger will BMXI still own the Tallawan (sp) Mining operation and what others. We'll then have shares in both operations when complete? Waiting now to find out how much of each pie? I'm I getting the concept right? Anyone that has a better way to explain it please do so Thanks
BMXI
Carjockey2 Carjockey2 9 minutes ago
Lol..

Awwwwww

Kisses
IGPK
ed3/6me ed3/6me 10 minutes ago
Grandma pizza sauce and anchovies?
slowd slowd 10 minutes ago
Hahahahahaha
CNNA
price_and_volume price_and_volume 11 minutes ago
Sombody gonna accuse bashers for $SIRC's demise? Wow.

Another completely fraudulent financial-engineered scam out the wazoo.

Not to mention the toxic-finance death spiral & pending lawsuits.

That thing was around $30 (pre R/S) when I first started "bashin
SIRC
linkvest linkvest 11 minutes ago
You want to the price to drop?
IGPK

Your Recent History

LSE
IGG
Ig
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved