We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 126627 | 1.2 | DE |
4 | -0.15 | -11.1111111111 | 1.35 | 1.35 | 1.2 | 148711 | 1.22870043 | DE |
12 | -0.4 | -25 | 1.6 | 1.6 | 1.05 | 187699 | 1.22778737 | DE |
26 | -0.5 | -29.4117647059 | 1.7 | 2.2 | 1.05 | 319744 | 1.53614869 | DE |
52 | -0.8 | -40 | 2 | 2.55 | 1.05 | 265360 | 1.76055188 | DE |
156 | -1.7 | -58.6206896552 | 2.9 | 4.4 | 0.825 | 239688 | 2.09018238 | DE |
260 | 0.2 | 20 | 1 | 4.4 | 0.57 | 273096 | 2.11291035 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 350000 |
1713889800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1881 |
1713803400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713544200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 28000 |
1713457800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713371400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 78385 |
1713285000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713198600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 120275 |
1712939400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 201704 |
1712853000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 8000 |
1712766600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 14542 |
1712680200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 101000 |
1712593800 | 1.2 | -0.03 | -2.04 | 1.225 | 1.25 | 1.2 | 31142 |
1712334600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1614 |
1712248200 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 29015 |
1712161800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 300000 |
1712075400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 113215 |
1711647000 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 851891 |
1711560600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 367610 |
1711474200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1458 |
1711387800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 27000 |
1711128600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 224976 |
1711042200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1710955800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1710869400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1710783000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2057 |
1710523800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 69088 |
1710437400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1710351000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 115000 |
1710264600 | 1.4 | 0.25 | 21.74 | 1.175 | 1.4 | 1.175 | 510207 |
1710178200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1709919000 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 2251530 |
1709832600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1305 |
1709746200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
1709659800 | 1.125 | 0.02 | 2.27 | 1.1 | 1.15 | 1.1 | 723246 |
1709573400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 29007 |
1709314200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1709227800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 26054 |
1709141400 | 1.1 | -0.3 | -21.43 | 1.3 | 1.3 | 1.05 | 683356 |
1709055000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 88145 |
1708968600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1708709400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6555 |
1708623000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 71 |
1708536600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 506 |
1708450200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 7303 |
1708363800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 237 |
1708104600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 45223 |
1708018200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 47817 |
1707931800 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 214510 |
1707845400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1707759000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 96243 |
1707499800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 14169 |
1707413400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1707327000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1707240600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 90000 |
1707154200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1706895000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 10000 |
1706808600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1706722200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 150000 |
1706635800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1706549400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5057 |
1706290200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1706203800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions