ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
87.915
1.74%
Bitcoin
62,212.43
-2.04%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Icg Enterprise Trust Plc (ICGT) Quote

Icg Enterprise Trust Plc

Icg Enterprise Trust Plc (ICGT)

LSE
1,200.00
0.00
(0.00%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,200.00
Bid
1,200.00
Ask
1,202.00
Volume
52,565
1,200.00 Day's Range 1,206.00
1,010.00 52 Week Range 1,276.00
Market Cap
809.786M
Previous Close
1,200.00
Open
1,206.00
Last Trade
154
@
1206
(O)
Last Trade Time
Financial Volume
630,948p
VWAP
1,200.3187
Average Volume (3m)
159,732
Shares Outstanding
67,369,867
Dividend Yield
3.42%
PE Ratio
4.92
Earnings Per Share (EPS)
2.44
Revenue
187.81M
Net Profit
164.53M

About Icg Enterprise Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.icg-enterprise.co.uk
Headquarters
London, Gbr
Founded
1985
Icg Enterprise Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ICGT. The last closing price for Icg Enterprise was 1,200p. Over the last year, Icg Enterprise shares have traded in a share price range of 1,010.00p to 1,276.00p.

Icg Enterprise currently has 67,369,867 shares outstanding. The market capitalization of Icg Enterprise is £809.79 million. Icg Enterprise has a price to earnings ratio (PE ratio) of 4.92.

ICGT Latest News

More News

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 18 April 2024 Transaction in Own Shares The Company announces that on 17 April 2024 it bought back 15,000 of its own shares...

19 hours ago
UK Regulatory

ICG Enterprise Trust Plc: Transaction in Own Shares

ICG Enterprise Trust Plc: Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 17 April 2024 Transaction in Own Shares The Company announces that on 16 April 2024 it bought back...

April 17 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 3 April 2024 Transaction in Own Shares The Company announces that on 2 April 2024 it bought back 10,000 of its own shares, to...

April 03 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 2 April 2024 Transaction in Own Shares The Company announces that on 28 March 2024 it bought back 10,000 of its own shares, to...

April 02 2024
UK Regulatory

Voting Rights and Capital

Voting Rights and Capital ICG Enterprise Trust plc (the “Company”) 2 April 2024 Voting Rights and Capital In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1R the...

April 02 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 28 March 2024 Transaction in Own Shares The Company announces that on 27 March 2024 it bought back 15,000 of its own shares...

March 28 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 25 March 2024 Transaction in Own Shares The Company announces that on 22 March 2024 it bought back 15,000 of its own shares...

March 25 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 22 March 2024 Transaction in Own Shares The Company announces that on 21 March 2024 it bought back 10,000 of its own shares...

March 22 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 20 March 2024 Transaction in Own Shares The Company announces that on 19 March 2024 it bought back 10,000 of its own shares...

March 20 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 12 March 2024 Transaction in Own Shares The Company announces that on 11 March 2024 it bought back 10,000 of its own shares...

March 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-44-3.53697749196124412601190731171223.26690847DE
4-12-0.990099009901121212641184813611214.35789997DE
1260.5025125628141194127611501597321191.5168713DE
26242.040816326531176127610901032741191.84194131DE
5218017.6470588235102012761010922021163.32562522DE
15616215.606936416210381314928844591134.28730291DE
26033839.2111368918621314460818461031.52162805DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
trademax42 trademax42 5 minutes ago
Yeah right!! Based on what? Oops I forgot, based on your opinion.

There’s a gap. Period.
TDRK
Brucebannerr Brucebannerr 6 minutes ago
Should have been done months ago .
It was either total incompetence or on purposes.
Either way that's not how billion dollar companies work .
IGPK
Patience to success Patience to success 6 minutes ago
If you think positive stock will go up soon with good news, why don't you fill up all the ask at .018 now? Very low price. Compare to .50 soon!?
(: ...Com on op1 my friend!
WDDD
mustang656 mustang656 6 minutes ago
Let me know how to log in
ABQQ
nfrequent nfrequent 6 minutes ago
https://www.sec.gov/divisions/corpfin/cffilingreview
RNVA
Kyle279 Kyle279 6 minutes ago
Comments on one stock. Only This stock. All negative. You must really be devoted to helping all us losers.

Thank you sir for your service.

I’ll bet you are really Bruce Wayne. Am I right ?
IGPK
Multi-Bagger Multi-Bagger 6 minutes ago
MSMY attorney letter filed. Should be current soon

https://www.otcmarkets.com/otcapi/company/financial-report/397952/content
MSMY
Saving Grace Saving Grace 7 minutes ago
The tiny 8000 volume day, tells the tale of the tape. Shorters are scared and we can barely tell. LoL SMH

New BOD was carefully selected with Diamond Peak to take NU Ride Inc. to unprecedented levels, never seen before.

https://i.vimeocdn.com/video/1780032285-1eadf98219
SMH
Agoura Guy Agoura Guy 8 minutes ago
YOU STILL DON'T UNDERSTAND 0DTE TRADING, IT IS TRADING INTRA-DAY VOLATILITY AND NOT OVERNIGHT SHORTING. MOST INDEX GAINS HAVE BEEN FROM GAP UPS, 0DTE IS NOT EFFECTED BY THEM. EVERY SINGLE TRADING DAY THERE IS VOLATILITY. I PREFFER SCALPING PUTS BECAUSE THETA IS LESS EXPENSIVE THAN WITH CALLS.
SPY
madeindet madeindet 8 minutes ago
http://archive.fast-edgar.com/20240416/AN2Z262CZC2R3ZRD222M2ZY2CNEDZZ22ZV62/
KOAN
stockwatcher1970 stockwatcher1970 8 minutes ago
Liberal paper in an election year! It’ll be okay! EVs are here to stay! We just need a reliable EV and hopefully that’s CRTG!
CRTG
CoinOp CoinOp 9 minutes ago
$EBET Discovery commencing is all but a given now with $11mil granted to them . Looking for that Docket next and EBET direct news . $11 Million is a nice chunk , Lender can see payout amounts $100Mil to $500Mil from this .

💎🐳💎🐳💎🐳Ὀ
EBET
go avxl go avxl 9 minutes ago
No more BS

SHOW ME NDA
SHOW ME PARTNER
SHOW ME APPROVAL
SHOW ME COMMERCIAL
AVXL
delerious1 delerious1 9 minutes ago
I didn't think so...just post some emojis....takes more than that junior
GVSI
jdcpa1 jdcpa1 9 minutes ago
Liar, there were two final trades end of day totaling 29,600 shares both at .0083.. Vwap my azz... read it and continue weeping... You lie, why? And it's obvious the entire board can look at the trading here in ihub..

You avoided the question earlier. How do you make money here? Do y
SPZI
fuagf fuagf 9 minutes ago
LOLOL. Fyi, the cc wasn't on. And thanks for mentioning it, didn't know what the cc was for.
sicofbs sicofbs 9 minutes ago
Nothing worse than a lonely spiteful alcoholic … you poor thing …aren’t you special 🙄
IGPK
tradedays1224 tradedays1224 11 minutes ago
Niccccceee. When’s lift off?
FCGD
trueblue trueblue 11 minutes ago
Yesterday I added more shares!! The wife said my nose is starting to look like it’s flat and more round!!! Lolol I guess I’m finally done buying shares!! Now all we can do is wait for news of what or how they’re doing?? Jmo oh and if anyone wants to know how many I added yesterday it was 100,000 sh
SFRX
MadBrewer MadBrewer 11 minutes ago
Dude,....REALLY??,...expected a tad better.

Cheers
ABQQ
nwsun nwsun 11 minutes ago
I'm all for it. We need to go after Barney Frank and Martina Navratilova too. They lended their name to add credibility and also took advantage of us. Bobby Blair should be a target of the SEC. We were lied to. I lost big here.
LFAP
madeindet madeindet 11 minutes ago
From current filing: Apollo Biowellness represents the consolidation of five cutting-edge companies (one of which, Evolutionary Biologics, Inc., is already a subsidiary of Emergent Health Corp.) operating in the regenerative medicine industry, each of them complimentary to one another, all having un
KOAN

Your Recent History

LSE
ICGT
Icg Enterprise
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved