Heavitree Brewery Stock Quote HVTA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Heavitree Brewery Plc (HVTA) Quote

Heavitree Brewery Plc (HVTA)

155.00

0.00

(0.00%)

Closed April 20 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

155.00

Bid

130.00

Ask

180.00

Volume

0.00

155.00 Day's Range 155.00

110.00 52 Week Range 160.00

Market Cap

Previous Close

155.00

Open

155.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,646

Shares Outstanding

5,286,811

Dividend Yield

3.55%

PE Ratio

9.35

Earnings Per Share (EPS)

0.28

Revenue

7.56M

Net Profit

1.5M

Sector

Drinking Places (alcoholic)

Industry

Drinking Places (alcoholic)

Website

www.heavitreebrewery.co.uk

Headquarters

Exeter, Gbr

Founded

1890

Heavitree Brewery Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker HVTA. The last closing price for Heavitree Brewery was 155p. Over the last year, Heavitree Brewery shares have traded in a share price range of 110.00p to 160.00p.

Heavitree Brewery currently has 5,286,811 shares outstanding. The market capitalization of Heavitree Brewery is £14.01 million. Heavitree Brewery has a price to earnings ratio (PE ratio) of 9.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	155	155	155	7688	155	DE
4	5	3.33333333333	150	155	150	4114	155	DE
12	5	3.33333333333	150	155	150	3646	153.52695104	DE
26	5	3.33333333333	150	155	150	2909	152.72015656	DE
52	45	40.9090909091	110	160	110	2580	147.43997315	DE
156	-95	-38	250	250	65	3011	158.32900613	DE
260	-75	-32.6086956522	230	345	65	2524	174.51226196	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

Scope08

Scope08 2 minutes ago

Keep talking Dipsh7t. Your time is ticking away.

SkeBallLarry

SkeBallLarry 2 minutes ago

Talladega ~ 5 11 1 17

Inwestor69

Inwestor69 3 minutes ago

Soon only "Diamond Hands" will be able to benefit from having gifx.

Orange Cassidy

Orange Cassidy 4 minutes ago

Do not mind Carlson he is the resident village idiot on these forums

Nrdc92

Nrdc92 8 minutes ago

Can’t imagine WHY anyone would make fun of a single $50k deal after 20 years of claiming commercialization was imminent and ten years of working with Tier Ones, and that shareholders should buy Ferraris, and LWLG will be “ubiquitous.”

RyNo_23

RyNo_23 8 minutes ago

By reading the twitter posts...it appears the merger may be delayed.

However, he also speaks of the desire to pay shareholders' dividends eventually.

Still a lengthy road to the promise land $$$

Inwestor69

Inwestor69 9 minutes ago

Soon everything will be explained and doubts will be dispelled. The audits are probably complete. CE removed. And we will wait until the end of the year with the listing on NASDAQ.

maent

maent 12 minutes ago

Keep it up, you will need a clown car. Probably to live in.

Scope08

Scope08 13 minutes ago

The deal LWLG signed last year was a small deal. Good faith investors viewed it as a positive step, but look how it went over with the shorts and the disgruntled naysayers. They made fun of it.

Screw the small deals. Shoot the Moon, Dr. Lebby. The repercussions of his strategy w

maent

maent 16 minutes ago

What color are your pom poms?

maent

maent 17 minutes ago

KeepItRealistic

Re: HoldEm777 post# 319

Thursday, November 24, 2022 3:51:22 PM

Post#
320
of 2492
I first bought this at .095 pre RS

Which is $9.50 post RS

I am expecting $20+ on Sundry acquisition clos

n4807g

n4807g 24 minutes ago

Tesla cuts US prices of Models Y, X, S by $2,000
https://finance.yahoo.com/news/tesla-cuts-us-prices-models-053202257.html

Without much lower price options EV's will never achieve wide acceptance in the USA. Tesla and the legacy auto companies can cut prices but it doesn't fix

TrendTrade2016

TrendTrade2016 48 minutes ago

You know nothing fake chartist with your pretend skills 🤡

TrendTrade2016

TrendTrade2016 49 minutes ago

Bawhahaha loser

TrendTrade2016

TrendTrade2016 51 minutes ago

Dodger1

Dodger1 51 minutes ago

aabb https://www.youtube.com/watch?v=UIVe-rZBcm4

jeunke22

jeunke22 51 minutes ago

Thanks to Walter’s time and effort I was able to attend a great investor event in Antwerp with some 150 people attending. I think all Niocorp shareholders. Mark had a ‘ revealing’ presentation in that he really tried hard to invest confidence in the audience without overstepping legal and regulatory

Heavitree Brewery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions