ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.295
0.09%
Bitcoin
64,214.71
-0.10%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harbourvest Global Private Equity Limited (HVPE) Quote

Harbourvest Global Private Equity Limited

Harbourvest Global Private Equity Limited (HVPE)

LSE
2,285.00
-20.00
(-0.87%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,285.00
Bid
2,280.00
Ask
2,295.00
Volume
252,699
2,280.00 Day's Range 2,325.00
2,015.00 52 Week Range 2,450.00
Market Cap
2.258B
Previous Close
2,305.00
Open
2,325.00
Last Trade
2578
@
2285
(O)
Last Trade Time
Financial Volume
5,796,777p
VWAP
2,293.9453
Average Volume (3m)
183,822
Shares Outstanding
79,104,622
Dividend Yield
-
PE Ratio
-34.63
Earnings Per Share (EPS)
-0.82
Revenue
-50.86M
Net Profit
-65.22M

About Harbourvest Global Private Equity Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.hvpe.com
Headquarters
Guernsey, Gbr
Founded
1970
Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPE. The last closing price for Harbourvest Global Priva... was 2,305p. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of 2,015.00p to 2,450.00p.

Harbourvest Global Priva... currently has 79,104,622 shares outstanding. The market capitalization of Harbourvest Global Priva... is £2.26 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of -34.63.

HVPE Latest News

More News

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 22 April 2024         22 April 2024     HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 MARCH 2024   ·    Estimated NAV per share $50.67 (£40.11); increase of...

April 22 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Total Voting Rights

HarbourVest Global Priv. Equity Ltd 02 April 2024         2 April 2024     Total Voting Rights   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250 investment...

April 02 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 22 March 2024         22 March 2024     HVPE ESTIMATED NAV PER SHARE UPDATE AT 29 FEBRUARY 2024   ·    Estimated NAV per share $50.09 (£39.69); increase of...

March 22 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 21 March 2024         21 March 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

March 21 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 19 March 2024         19 March 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

March 19 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 14 March 2024         14 March 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

March 14 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 13 March 2024         13 March 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

March 13 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 12 March 2024         12 March 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

March 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.2192982456142280232522301300192288.42612519DE
4-40-1.720430107532325236522301582402289.81634814DE
12-25-1.082251082252310244522101838222311.15219628DE
261105.057471264372175245021251438532306.23468381DE
522059.855769230772080245020151407332256.59360093DE
15625512.56157635472030294519001530112317.70154783DE
26080954.810298103147629458571325882113.46585957DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
SeekTruthAlways SeekTruthAlways 1 minute ago
A House of Cards built on worthless MOU's that is headed up by a total fool who is in bed with a Con Artist and his crooked wife in scamming investors out of money.
ASRE
PaladinOcean33 PaladinOcean33 1 minute ago
Investor are always allowed to keep their point of view infront of Company owners
But when it comes to scam/fugitive leader they won't allow you to say and stuck down by their manipulating words
This RD/laxmi are same scammer
Forget about dividend they won't allow you take bac
ITUP
Atown62 Atown62 2 minutes ago
“It can be difficult to link a specific action with a specific result, bi”

Yes the ceo is bisexual we knew that

Hence cross dressing and dress up time

We get it. Enough already

When is the ceo actually going to accomplish one thing since h
HHSE
Spuds McKenz66 Spuds McKenz66 2 minutes ago
ahh ok let me think
SQQQ
MadBrewer MadBrewer 5 minutes ago
Don't have that kinda capital for .30 flips to make a decent,...well play I guess

Cheers
SQQQ
Spuds McKenz66 Spuds McKenz66 6 minutes ago
ha ha sweet good man PSX
SQQQ
Porch Honkey Porch Honkey 7 minutes ago
Yes it did, The Shell Risk designation indicates that a company displays characteristics common to Shell Companies. This designation is made at OTC Markets’ sole and absolute discretion based on an analysis of the company’s annual financial data and may differ from issuers’ self-reported shell class
GTCH
rbtree rbtree 8 minutes ago
GETTING CLOSE TO GAME OVER For you, yep. Be a man and leave as your promised. And don't come back.
AABB
JohnnyHydrogen JohnnyHydrogen 8 minutes ago
EPA will announce CCS rules Thursday for all power plants in US.

Theoretically, the new CCS requirements at coal power plants and new gas power plants should be aswesome for FCEL. But I confess ,I do not understand how FCEL stock reacts to seemingly good news. I really don't get it.
FCEL
Konaploinks Konaploinks 8 minutes ago
O T. My oldest daughter ( 15 years older from first marriage ) and son in law took her to Bulldog days at Yale last week. They flew Kona to Chicago on United direct, then to Hartford . Hartford to Denver then Denver to Kona back. I hate to fly. Only when absolutely necessary. I’m right where I want
MadBrewer MadBrewer 8 minutes ago
P-66, funny, I'm on the books to work there in SF East Bay,..
they're starting to man up again out there.
IBEW

Did Marathon past few years on a couple of refinery phases.

Cheers
SQQQ
Spuds McKenz66 Spuds McKenz66 9 minutes ago
Ya I remember u telling me about ABQQ , just stick with solid plays and make 15 30/40 cents per trade u get rich quick
ABQQ
pantherj pantherj 9 minutes ago
The PPS slid quite a bit today and the VWAP slid even more. Looks like not everyone was taken in by Walther's tall tales and convoluted explanations that just reek like dead fish.

A few months ago we were told and promised by the head IFUS cult figures that the price would never agai
IFUS
WesCrowe WesCrowe 9 minutes ago
Durrrrrrr
Lmao waynerd
DKSC
rbtree rbtree 9 minutes ago
AABB is still a garbage scam.


And THAT will never change.
AABB
MonopolyTrader MonopolyTrader 10 minutes ago
The pumpers were lied to by Jim. We all were told good things and updates etc. no one knew he needed $600,000 the last few years for “accounting”

And also…. Jim only putting news out or tweets for powerup to sell into tells the story.

Why has he never put news or an up
GSTC
rbtree rbtree 10 minutes ago
No NSS, No Fails-To-Deliver, no air shares, no nothing but endless dilution.
AABB
skydog526 skydog526 10 minutes ago
PERFECT: This is the current trading pattern I am examining: MACD makes love cross for true confirmation. Asia break the BTCUSD slingshot basing at 65. Stay tuned.... Boom Skydog NEWS is Cosmic.
BTCUSD
Spuds McKenz66 Spuds McKenz66 11 minutes ago
BTG might pop for 6 cents SQQQ
BTG SQQQ
MonopolyTrader MonopolyTrader 13 minutes ago
Jim will tell you everything is great and blame the market while 50 other otc tickers make new highs. Excuse machine
GSTC
JohnnyHydrogen JohnnyHydrogen 14 minutes ago
The 'governor' of Alberta is all-in on Hydrogen. This makes a big difference.
FCEL
MonopolyTrader MonopolyTrader 14 minutes ago
Jim gives zero for shareholders.
GSTC

Your Recent History

LSE
HVPE
Harbourvest Global Priva...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved