ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.635
0.08%
Bitcoin
66,719.13
0.46%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Halma Plc (HLMA) Quote

Halma Plc

Halma Plc (HLMA)

LSE
2,236.00
31.00
(1.41%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,236.00
Bid
2,237.00
Ask
2,238.00
Volume
595,316
2,222.00 Day's Range 2,240.00
1,802.00 52 Week Range 2,520.00
Market Cap
8.445B
Previous Close
2,205.00
Open
2,225.00
Last Trade
3100
@
2229.379
(O)
Last Trade Time
Financial Volume
13,301,176p
VWAP
2,234.3051
Average Volume (3m)
695,210
Shares Outstanding
377,500,000
Dividend Yield
0.93%
PE Ratio
36.01
Earnings Per Share (EPS)
0.62
Revenue
1.85B
Net Profit
234.5M

About Halma Plc

Sector
Electrical Machy, Equip, Nec
Industry
Industrial Measurement Instr
Website
www.halma.com
Headquarters
Bucks, Gbr
Founded
1894
Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,205p. Over the last year, Halma shares have traded in a share price range of 1,802.00p to 2,520.00p.

Halma currently has 377,500,000 shares outstanding. The market capitalization of Halma is £8.44 billion. Halma has a price to earnings ratio (PE ratio) of 36.01.

HLMA Latest News

More News

IN THE KNOW: Barclays raises well positioned Halma; prefers to Spirax

Halma PLC stands to benefit from cuts to interest rates and offers a better relative valuation to sector peer Spirax ...

April 09 2024
Alliance News

Halma PLC Director/PDMR Shareholding

Halma PLC 19 March 2024   Halma plc   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   This...

March 19 2024
RNS Regulatory News

Halma maintains expectations following "strong" revenue growth

Halma PLC on Thursday announced that guidance for the year ending March 31 remains unchanged, after organic growth an ...

March 14 2024
Alliance News

Halma PLC Trading Update

Halma PLC 14 March 2024   Halma plc Trading update 14 March 2024 Unchanged guidance for full year   Halma, the global group of life-saving technology companies focused on growing a safer...

March 14 2024
RNS Regulatory News

Halma acquires Rovers to boost cervical cancer test offering

Halma PLC on Monday announced its acquisition of Rovers Medical Devices BV, for up to EUR91 million. The Buckinghams ...

March 04 2024
Alliance News

Halma PLC Acquisition

Halma PLC 04 March 2024   Halma plc ('Halma' or the 'Group') Acquisition Halma, the global group of life-saving technology companies, today announces that it has acquired Rovers Medical...

March 04 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 21 February 2024   Halma plc   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   This...

February 21 2024
RNS Regulatory News

Halma PLC Directorate Change

Halma PLC 30 January 2024   Halma plc  ("Halma" or "Company") Directorate Change   Halma, the FTSE 100 global group of life-saving technology companies, today announces the appointment of...

January 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1291.314000906212207224521586181572197.0441079DE
4-84-3.620689655172320238421586008362271.43514378DE
12532.427851580392183238421366952102268.68200821DE
26423.523.36551724141812.5238418027335772166.34599408DE
52-1-0.04470272686632237252018028911732173.11469211DE
156-374-14.32950191572610327018027754992306.38306533DE
26049428.35820895521742327016608770582203.41390113DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
Shekiboy Shekiboy 1 minute ago
Priceless.
SPZI
bunda bunda 2 minutes ago
ty Badali
IGPK
jay_tee jay_tee 2 minutes ago
Anyone remember that old antiquated character who collected junk and pretended it was a gold mine and no one could tell him differently even though he knew he was surrounded by garbage?
RNVA
maperatpogi maperatpogi 2 minutes ago
Time count today...check in tomorrow morning.
$IGPK Blast!
IGPK
wow_happens28 wow_happens28 3 minutes ago
12 Movies That Made 100 Times Their Budget at the Box Office

https://www.msn.com/en-us/movies/news/12-movies-that-made-100-times-their-budget-at-the-box-office/ss-AA1nwFTB?ocid=msedgntp&pc=LCTS&cvid=825c72aa639c4568f841635d6389985c&ei=50#image=1
Banjo50 Banjo50 3 minutes ago
Whoa!!! What happened today was the inverse ask slap!!! It is also known as the reverse ask slap or the opposite ask slap!!! This does not bode well for the longs. If only management had adopted my bielcoin idea none of this would be happening.
BIEL
alidare alidare 3 minutes ago
Another Billionaire Joins the Fight Against Naked Shorting🚨 Billionaire Eric Sprott Discusses Naked Short Selling During an Interview.

(Did he mentioned exploration companies).hmmm

https://twitter.com/mmatnews/status/1782772220625858814?s=46&t=800C1sKBzgngFkbiaB
AABB
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutes ago
OT: In answering your question, I just realized that iHub removed my longstanding avatar photo. He's back now and hopefully will remain undisturbed.
Bonus points if you can ID him.
PS, agreed about Denmark ultimately supporting Wegovy. There's really no reason not to. (Well, except th
Mutat Mutat 3 minutes ago
The new theory is that Harry used shares from the saga deal to pull the takeover. If true then we might see a reversal. The saga deal was dead and he couldn’t use those shares to have the vote. This is from discord discussion.
ENZC
bman4 bman4 4 minutes ago
Tweed a dictator was bought at Toys R Us. That is what is installed now. You can't rationalize with cockroaches.
TGLO
delerious1 delerious1 4 minutes ago
That's why I said....NasDaq we don't need no stinking NasDaq
IGPK
santafe2 santafe2 4 minutes ago
One surgical nurse claims Elon is just one surgery short of a full Michael Jackson when his nose fell off. We can only hope.
TRAPPER JIM TRAPPER JIM 4 minutes ago
So glad it worked out that way for us. So glad to finally have an official solution from the builder
MITIman007 MITIman007 5 minutes ago
Arguing on the internet is like the _____ _______. Even if you win, you’re still _______.

Opinions are like ______. Everyone has one and they all ______.
MDCE
tjvs tjvs 6 minutes ago
Some private investers will be taking legal action __ lawsuit against certain posters on this board who want to control the board 24_ 7 with negative posts .they don't own the board.
TSOI
rosemountbomber rosemountbomber 6 minutes ago
Interesting that those EU countries reimbursed handsomely for Lovaza/Omacor, then stopped doing so and now with Vazkepa although not as effective at lowering trigs, nonetheless lowers trigs, doesn’t raise LDL, and have proof of reducing CVD (something Lovaza never has shown), they are so residtant t
AMRN
Number sleven Number sleven 7 minutes ago
Tat, The appellate court can only make a determination about the the ruling from the district court. Was that ruling correct based on the relevant law? The practices of insurance companies don't meet the legal definition of direct infringement. It is inducement.
Sleven,
AMRN
jay_tee jay_tee 7 minutes ago
🤡 you known darn well the ask has been reloading. And there’s much much more. Again did you see how many .0002’s were
on deck?
RNVA
Tiger Money Tiger Money 7 minutes ago
I know right. The whole situation is so f’in annoying. This stock almost hit $5 two times over the last 2-3 years and should be circa $10-15 a share if they actually did what they said they would do, mergers and acquisitions to get bigger and make more dough!
AGSS
Gamco Gamco 8 minutes ago
LTE-M/NB-IoT Cellular IoT Connectivity for Critical Asset Tracking

Author of the article:

Newsfile

Published Apr 23, 2024  •  Last updated 12 hours ago

Paris, France–(Newsfile Corp. – April 23, 2024) – Sequans Communications, S.A. (NYSE: SQ
GPS SQNS
santafe2 santafe2 8 minutes ago
So odd to me. I worked for Chase for three years at 5 Wall in the late '90s. It was the center of the financial universe.
HoldEm777 HoldEm777 9 minutes ago
Well isn’t that obvious…
IVRN
deeceewee deeceewee 9 minutes ago
In my recent discussions with the company they have been measured but reassuring.

Do what you will with that, it's just my opinion.
SEV

Your Recent History

LSE
HLMA
Halma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved