Henderson High Income Stock Quote HHI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson High Income Trust Plc (HHI) Quote

Henderson High Income Trust Plc (HHI)

155.50

-1.00

(-0.64%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

155.50

Bid

155.50

Ask

157.50

Volume

175,328

155.50 Day's Range 157.00

136.00 52 Week Range 177.00

Market Cap

Previous Close

156.50

Open

157.00

Last Trade

Last Trade Time

Financial Volume

274,775p

VWAP

156.7206

Average Volume (3m)

244,082

Shares Outstanding

129,796,278

Dividend Yield

6.66%

PE Ratio

-18.32

Earnings Per Share (EPS)

-0.08

Revenue

-5.36M

Net Profit

-11.02M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.hendersonhighincome.com

Headquarters

London, Gbr

Founded

1970

Henderson High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker HHI. The last closing price for Henderson High Income was 156.50p. Over the last year, Henderson High Income shares have traded in a share price range of 136.00p to 177.00p.

Henderson High Income currently has 129,796,278 shares outstanding. The market capitalization of Henderson High Income is £201.83 million. Henderson High Income has a price to earnings ratio (PE ratio) of -18.32.

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 24 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 23 April...

Henderson High Income Trust PLC Doc re. Monthly Factsheet as at 31 March 2024

Henderson High Income Trust PLC 23 April 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED HENDERSON HIGH INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 213800OEXAGFSF7Y6G11 23 April 2024 ...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 23 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 22 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 22 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 19 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 19 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 18 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 18 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 17 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 17 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 16 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 16 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 15 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 24 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 23 April...

Henderson High Income Trust PLC Doc re. Monthly Factsheet as at 31 March 2024

Henderson High Income Trust PLC 23 April 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED HENDERSON HIGH INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 213800OEXAGFSF7Y6G11 23 April 2024 ...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 23 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 22 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 22 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 19 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 19 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 18 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 18 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 17 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 17 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 16 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 16 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 15 April...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	0.974025974026	154	157	152	146596	154.76809158	DE
4	1	0.647249190939	154.5	157.5	151.5	231638	155.2502625	DE
12	-2.5	-1.58227848101	158	159.5	150.5	244082	154.93377147	DE
26	16	11.4695340502	139.5	159.5	139	207107	153.99745207	DE
52	-18	-10.3746397695	173.5	177	136	203150	160.80928365	DE
156	-16.5	-9.59302325581	172	185.5	136	158107	166.34699735	DE
260	-18.5	-10.632183908	174	195	102.5	162301	161.34605056	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

newmedman

newmedman 6 minutes ago

https://twitter.com/BrentTerhune/status/1783277462148784290

TucsonPhil

TucsonPhil 6 minutes ago

Wrong question. The correct question is, "is this a good company?"

Good companies have good stocks.

jhdf51

jhdf51 7 minutes ago

Good for you. We all hold to what works..

JHD

skitahoe

skitahoe 7 minutes ago

I believe that the company, and Drs. primarily in the UK have enough tumors in storage and patients lined up to keep their limited production capacity working for some time. Once word of the approval is out, this will grow dramatically without a major sales or advertising program. Furthermore, we

skitahoe

skitahoe 7 minutes ago

I believe that the company, and Drs. primarily in the UK have enough tumors in storage and patients lined up to keep their limited production capacity working for some time. Once word of the approval is out, this will grow dramatically without a major sales or advertising program. Furthermore, we

JD400

JD400 9 minutes ago

Navigating net zero: can miners meet their emission reduction targets?

Many major miners have set net-zero targets for 2050 but some are unlikely to meet their ambitious interim targets. We look at progress and challenges on mining’s decarbonisation journey.

Kit Million

Investor082

Investor082 9 minutes ago

It’s not about the lack of communication. It’s what have management done for shareholders over the years. No one is in this for charity and there is an opportunity cost as well. Let’s see if they come through in the next month or two with large non dilutive funding from big pharma. They have had a n

all the way up green

all the way up green 9 minutes ago

Lol, by no means am I disgruntle. Congratulations on your gains... I just don't have respect for posters that feel the need to brag of their gains, and for the recorded my entry point was @ $0.0025... so I'm up, I'll spare you and not say how UP I am.

Reegs

Reegs 9 minutes ago

That doesn't prove anything other than you're delusional.

GoliathRulz

GoliathRulz 10 minutes ago

Dude … I got more followers X and I’m not even marketing myself. 600 is sad for a company … just sad.

This company needs to get a clue; a plan that includes revenue; and stick with it … AND MARKET IT.

zerosnoop

zerosnoop 11 minutes ago

But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir

Reegs

Reegs 12 minutes ago

Lol so what? It clearly hasn't had any effect on you.

zerosnoop

zerosnoop 12 minutes ago

Also, Director Bunting converted his 8 cents warrants 7 years early when the share price was at 3 cents. The expiry date on those warrants are 2029. Perhaps he knows something that others don't know.

https://ir.qsenergy.com/all-sec-filings/content/0001683168-22-005510/ownership.html

Hi_Lo

Hi_Lo 12 minutes ago

It was established that Calasse didn't create or generate any press releases.
That's another in a long list of lies from you that have no evidence or documentation. And
CYNK.PK has nothing to do with WNFT.

As usual, it's just more misdirection from you.

Sleepy$$$

Sleepy$$$ 12 minutes ago

Care to explain? What I find looks promising. Like I haven’t seen many in the OTC that look this good. Maybe I’m missing the obvious? Anything? Thinking about buying. TIA

Ashley250nelson

Ashley250nelson 12 minutes ago

Watch out Twitter pump n dump back to .004 if it runs

zerosnoop

zerosnoop 13 minutes ago

WOW, more INSIDER BUYING, this time by the new uncompensated ceo Kyte. He MUST believe in the technology. From the latest 10K filing

During the period August 2020, through June 2021 (the “Relevant Period”), Mr. Kyte provided the Company with $275,000 in working capital. During this Re

Nezitic

Nezitic 13 minutes ago

Yes yes more sensless people who is filling Xav's pockets with their money

Agoura Guy

Agoura Guy 13 minutes ago

YOU DON'T EVEN TRADE SPY.... GO BACK TO YOUR METAVERSE FANTASY TRADING.... BOY!!!!!!!!

astro2

astro2 13 minutes ago

Now think long. Think again. Then come up with a good one. Make me laugh

Henderson High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions