Hsbc Euro Stg Historical Data - HENS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Euro Stg (HENS)
Hsbc Euro Stg (HENS) Historical

Hsbc Euro Stg (HENS)

146.75

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	146.75	0	0.00	146.75	146.75	146.75	0
1713371400	146.75	0	0.00	146.75	146.75	146.75	0
1713285000	146.75	0	0.00	146.75	146.75	146.75	0
1713198600	146.75	0	0.00	146.75	146.75	146.75	0
1712939400	146.75	0	0.00	146.75	146.75	146.75	0
1712853000	146.75	0	0.00	146.75	146.75	146.75	0
1712766600	146.75	0	0.00	146.75	146.75	146.75	0
1712680200	146.75	0	0.00	146.75	146.75	146.75	0
1712593800	146.75	0	0.00	146.75	146.75	146.75	0
1712334600	146.75	0	0.00	146.75	146.75	146.75	0
1712248200	146.75	0	0.00	146.75	146.75	146.75	0
1712161800	146.75	0	0.00	146.75	146.75	146.75	0
1712075400	146.75	0	0.00	146.75	146.75	146.75	0
1711647000	146.75	0	0.00	146.75	146.75	146.75	0
1711560600	146.75	0	0.00	146.75	146.75	146.75	0
1711474200	146.75	0	0.00	146.75	146.75	146.75	0
1711387800	146.75	0	0.00	146.75	146.75	146.75	0
1711128600	146.75	0	0.00	146.75	146.75	146.75	0
1711042200	146.75	0	0.00	146.75	146.75	146.75	0
1710955800	146.75	0	0.00	146.75	146.75	146.75	0
1710869400	146.75	0	0.00	146.75	146.75	146.75	0
1710783000	146.75	0	0.00	146.75	146.75	146.75	0
1710523800	146.75	0	0.00	146.75	146.75	146.75	0
1710437400	146.75	0	0.00	146.75	146.75	146.75	0
1710351000	146.75	0	0.00	146.75	146.75	146.75	0
1710264600	146.75	0	0.00	146.75	146.75	146.75	0
1710178200	146.75	0	0.00	146.75	146.75	146.75	0
1709919000	146.75	0	0.00	146.75	146.75	146.75	0
1709832600	146.75	0	0.00	146.75	146.75	146.75	0
1709746200	146.75	0	0.00	146.75	146.75	146.75	0
1709659800	146.75	0	0.00	146.75	146.75	146.75	0
1709573400	146.75	0	0.00	146.75	146.75	146.75	0
1709314200	146.75	0	0.00	146.75	146.75	146.75	0
1709227800	146.75	0	0.00	146.75	146.75	146.75	0
1709141400	146.75	0	0.00	146.75	146.75	146.75	0
1709055000	146.75	0	0.00	146.75	146.75	146.75	0
1708968600	146.75	0	0.00	146.75	146.75	146.75	0
1708709400	146.75	0	0.00	146.75	146.75	146.75	0
1708623000	146.75	0	0.00	146.75	146.75	146.75	0
1708536600	146.75	0	0.00	146.75	146.75	146.75	0
1708450200	146.75	0	0.00	146.75	146.75	146.75	0
1708363800	146.75	0	0.00	146.75	146.75	146.75	0
1708104600	146.75	0	0.00	146.75	146.75	146.75	0
1708018200	146.75	0	0.00	146.75	146.75	146.75	0
1707931800	146.75	0	0.00	146.75	146.75	146.75	0
1707845400	146.75	0	0.00	146.75	146.75	146.75	0
1707759000	146.75	0	0.00	146.75	146.75	146.75	0
1707499800	146.75	0	0.00	146.75	146.75	146.75	0
1707413400	146.75	0	0.00	146.75	146.75	146.75	0
1707327000	146.75	0	0.00	146.75	146.75	146.75	0
1707240600	146.75	0	0.00	146.75	146.75	146.75	0
1707154200	146.75	0	0.00	146.75	146.75	146.75	0
1706895000	146.75	0	0.00	146.75	146.75	146.75	0
1706808600	146.75	0	0.00	146.75	146.75	146.75	0
1706722200	146.75	0	0.00	146.75	146.75	146.75	0
1706635800	146.75	0	0.00	146.75	146.75	146.75	0
1706549400	146.75	0	0.00	146.75	146.75	146.75	0
1706290200	146.75	0	0.00	146.75	146.75	146.75	0
1706203800	146.75	0	0.00	146.75	146.75	146.75	0
1706117400	146.75	0	0.00	146.75	146.75	146.75	0
1706031000	146.75	0	0.00	146.75	146.75	146.75	0
1705944600	146.75	0	0.00	146.75	146.75	146.75	0
1705685400	146.75	0	0.00	146.75	146.75	146.75	0

Hsbc European Absolute

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions