Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Gresham House Share Price - GHE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gresham Hse. GHE London Ordinary Share GB0003887287 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 312 312 312 312 312 00:00:10
Bid Price Ask Price Spread Spread % News
309 315 6 1.90% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Gresham Hse. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gresham Hse. News

Date Time Source News Article
8/30/201605:07UK Regulatory (RNS & others)Gresham House PLC Holding(s) in Company
8/30/201605:06UK Regulatory (RNS & others)Gresham House PLC Holding(s) in Company
8/16/201612:36UK Regulatory (RNS & others)Gresham House PLC Result of General Meeting
8/16/201606:41Alliance NewsGresham House Says Strategic Public Equity Fund Achieves..
8/16/201602:01UK Regulatory (RNS & others)Gresham House PLC First Close of Strategic Public Equity..
8/10/201607:12Alliance NewsDIRECTOR DEALINGS: Gresham House New Finance Boss Buys..
8/10/201602:00UK Regulatory (RNS & others)Gresham House PLC Director/PDMR Shareholding

Historical GHE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.5316.5305312.2840011k3,859-4.50-1.42%
1 Month332.5332.5305316.6313011k3,177-20.50-6.17%
3 Months295332.5280325.33400544k13k17.005.76%
6 Months315.5332.5280322.19780544k8,151-3.50-1.11%
1 Year317.5365280326.40300544k7,438-5.50-1.73%
3 Years318.5365257.5304.62550544k5,349-6.50-2.04%
5 Years367.5367.5257.5307.52300583k4,209-55.50-15.10%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160926 15:38:56