Gresham House Stock Price - GHE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gresham Hse. GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1 +0.3% 331 331 330 330 330 09:00:19
Bid Price Ask Price Spread Spread % News
327 335 8 2.39% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 7,373 - 280.00 - 338.00
Last Trade Time Type Quantity Stock Price Currency
07:50:40 O 3,173 327.75p GBX
Industry Sector

Gresham Hse. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
41.5Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gresham Hse. News

Date Time Source News Article
5/19/201707:10Alliance NewsGresham House Agrees Heads Of Terms For Hazel Capital..
5/19/201702:00UK Regulatory (RNS & others)Gresham House PLC Proposed Acquisition of Hazel Capital LLP
5/18/201709:53UK Regulatory (RNS & others)Gresham House PLC Result of AGM
4/26/201709:36Alliance NewsGresham House Gets GBP1.5 Million From Newton-le-Willows..
4/26/201709:26UK Regulatory (RNS & others)Gresham House PLC Gresham House receives payment of £1.5..
3/28/201708:25Alliance NewsGresham House Narrows Loss In "Very Productive" 2016 As..
3/28/201702:02UK Regulatory (RNS & others)Gresham House PLC Audited Results for Year Ended 31 December..

Historical GHE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3303353290.000008k2k10.30%
1 Month331335322.50.0000012k2k0-
3 Months323.53383200.0000025k5k7.52.32%
6 Months307.53382900.00000582k9k23.57.64%
1 Year325.53382800.00000582k12k5.51.69%
3 Years267.53652600.00000582k7k63.523.74%
5 Years287.5365257.50.00000583k6k43.515.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 05:10:14