09/02/2016 01:40:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gresham House Share Price - GHE

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gresham Hse. GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +1.84% 332.5 332.5 327.5 327.5 326.5 10:47:53
Bid Price Ask Price Spread Spread % News
330 335 5 1.49% - -
Stock Trades Traded Volume Volume %
9 8,960
Last Trade Time Type Quantity Stock Price Currency
10:47:31 O 597 334.5 GBX

Gresham Hse. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gresham Hse. News

Date Time Source News Article
12/15/201504:35Alliance NewsGresham House Finance Director To Leave Board At End Of 2015
12/15/201502:00UK Regulatory (RNS & others)Gresham House PLC Retirement of Director
12/08/201505:15UK Regulatory (RNS & others)Gresham House PLC Exercise of Warrants
11/20/201511:03UK Regulatory (RNS & others)Gresham House PLC Result of Meeting
11/09/201504:28Alliance NewsGresham House Wins Regulatory Approval To Manage Strategic..
11/09/201502:00UK Regulatory (RNS & others)Gresham House PLC Regulatory Approval
11/04/201503:21Alliance NewsGresham House Hits Milestone By Acquiring Forestry Manager..

Historical GHE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.5332.5310322.6288033k8,74220.006.40%
1 Month326.5332.5302.5315.5282033k5,0576.001.84%
3 Months360365302.5332.0008033k3,662-27.50-7.64%
6 Months289.5365287.5328.0096090k6,67643.0014.85%
1 Year297.5365262316.8333090k4,35435.0011.76%
3 Years312.5365257.5302.95520583k5,00720.006.40%
5 Years322.5432.5257.5307.70930583k3,51710.003.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160209 01:40:50