29/05/2016 22:11:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gresham House Share Price - GHE

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gresham Hse. GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 321.5 321.5 321.5 321.5 321.5 03:00:00
Bid Price Ask Price Spread Spread % News
315 328 13 3.96% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Gresham Hse. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gresham Hse. News

Date Time Source News Article
4/27/201610:57UK Regulatory (RNS & others)Gresham House PLC Exercise of Warrants
4/19/201605:20Alliance NewsGresham House Hires Oaktree's Acton Amid Alternatives Push
4/19/201602:01UK Regulatory (RNS & others)Gresham House PLC Final Results
4/19/201602:01UK Regulatory (RNS & others)Gresham House PLC Kevin Acton Appointed Finance Director
4/12/201607:58Alliance NewsGresham House Secures Funding From Kleinwort Benson
4/12/201607:42UK Regulatory (RNS & others)Gresham House PLC New Bank Facility with Kleinwort Benson..
4/05/201610:45UK Regulatory (RNS & others)Gresham House PLC EXERCISE OF WARRANTS

Historical GHE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.5325.5320323.279805,7692,484-4.00-1.23%
1 Month324.5326317324.905006,9311,696-3.00-0.92%
3 Months327.5330312.5320.4852019k3,180-6.00-1.83%
6 Months352.5352.5302.5323.9837033k3,533-31.00-8.79%
1 Year273.5365262321.5698090k4,89448.0017.55%
3 Years322.5365257.5300.54170321k4,430-1.00-0.31%
5 Years392.5432.5257.5306.95970583k3,591-71.00-18.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160529 21:11:18