Gresham House Stock Price - GHE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gresham Hse. GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 303.00 303.00 303.00 303.00 303.00 03:00:00
Bid Price Ask Price Spread Spread % News
301.00 305.00 4.00 1.31% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 585 - 280.00 - 335.00
Last Trade Time Type Quantity Stock Price Currency
07:53:35 O 493 303.00p GBX
Industry Sector

Gresham Hse. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gresham Hse. News

Date Time Source News Article
12/22/201604:33UK Regulatory (RNS & others)Gresham House PLC Directorate Change
12/20/201609:28UK Regulatory (RNS & others)Gresham House PLC Holding(s) in Company
11/22/201604:44Alliance NewsGresham House Rebrands Forestry Asset Management Arm
11/22/201602:02RNS Non-RegulatoryGresham House PLC Gresham House rebrands forestry division
10/31/201606:49Alliance NewsGresham House Raises GBP15 Million For Forest Investment..
10/31/201603:00UK Regulatory (RNS & others)Gresham House PLC First Close of Gresham House Forestry Fund..
10/26/201607:13UK Regulatory (RNS & others)Gresham House PLC Holding(s) in Company

Historical GHE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.00303.00295.00303.00002k6k4k0.00-
1 Month302.50312.50295.00304.1598021k3k0.500.17%
3 Months305.00312.50290.00302.3037021k3k-2.00-0.66%
6 Months325.00332.50290.00316.80730544k11k-22.00-6.77%
1 Year330.00335.00280.00315.43930544k7k-27.00-8.18%
3 Years315.00365.00257.50303.93580544k6k-12.00-3.81%
5 Years302.50365.00257.50307.58020583k5k0.500.17%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 14:18:53