Gresham House Stock Price - GHE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gresham Hse. GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 398 398 398 398 398 01:40:25
Bid Price Ask Price Spread Spread % News
393 403 10 2.48% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Gresham Hse. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
49.9Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gresham Hse. News

Date Time Source News Article
11/07/201711:40UK Regulatory (RNS & others)Gresham House PLC Appointment as Investment Adviser
11/07/201710:25UK Regulatory (RNS & others)Gresham House PLC Appointment as investment adviser
10/31/201706:38Alliance NewsGresham House Buys Asset Management Unit Of Hazel Capital
10/31/201703:00UK Regulatory (RNS & others)Gresham House PLC Acquisition of Hazel Capital LLP
10/17/201705:22Alliance NewsGresham House To Advise Hazel Renewable Energy VCT As..
10/17/201702:00UK Regulatory (RNS & others)Gresham House PLC Proposed appointment as investment adviser
9/27/201708:44UK Regulatory (RNS & others)Gresham House PLC Holding(s) in Company

Historical GHE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week391.5398391.5393.636130021k9k6.51.66%
1 Month384398384389.6277026k5k143.65%
3 Months345398340377.79330112k9k5315.36%
6 Months319398319358.26160117k8k7924.76%
1 Year300398290339.08180582k8k9832.67%
3 Years284398262325.85790582k7k11440.14%
5 Years322.5398257.5317.19340583k7k75.523.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 19:34:42