Gresham House Stock Price - GHE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gresham Hse. GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -0.46% 323.5 325 323.5 325 325 06:10:46
Bid Price Ask Price Spread Spread % News
322 325 3 0.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,000 322.0600p 3.22kp - 290.00 - 338.00
Last Trade Time Type Quantity Stock Price Currency
08:45:10 O 1,000 322.06p GBX
Industry Sector

Gresham Hse. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
40.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gresham Hse. News

Date Time Source News Article
7/28/201702:01UK Regulatory (RNS & others)Gresham House PLC Notice of Results
7/05/201704:51Alliance NewsGresham Confident For 2017 As Clareti Continues To Drive..
6/16/201706:50Alliance NewsGresham House Raises GBP150 Million In First Close For New..
6/16/201706:00UK Regulatory (RNS & others)Gresham House PLC First Close of British Strategic..
5/19/201707:10Alliance NewsGresham House Agrees Heads Of Terms For Hazel Capital..
5/19/201702:00UK Regulatory (RNS & others)Gresham House PLC Proposed Acquisition of Hazel Capital LLP
5/18/201709:53UK Regulatory (RNS & others)Gresham House PLC Result of AGM

Historical GHE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325325323.5325.000003k703-1.5-0.46%
1 Month326328.5320326.8547029k4k-2.5-0.77%
3 Months330.5337315326.1311091k5k-7-2.12%
6 Months303338295324.49750582k9k20.56.77%
1 Year325338290322.47580582k12k-1.5-0.46%
3 Years287.5365260311.74200582k8k3612.52%
5 Years298.5365257.5311.99000583k6k258.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 17:29:50