Gem Diamonds Di Stock Price - GEMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -2.04% 72 74 71 74 73.5 07:50:45
Bid Price Ask Price Spread Spread % News
71 71.75 0.75 1.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 40,086 72.5968p 29.1kp - 68.50 - 124.75
Last Trade Time Type Quantity Stock Price Currency
07:50:45 AT 291 72.00p GBX
Industry Sector
MINING

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
105Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
12/12/201706:57Alliance NewsGem Diamonds Discussions With Possible Ghaghoo Buyer Falls..
12/12/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Update on Ghaghoo sale process
12/07/201706:34Alliance NewsGem Diamonds Recruits Former De Beers COO As Non-Executive..
12/07/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Board Changes
11/23/201704:42Alliance NewsGem Diamonds Recovers 202 Carat Diamond From Lesotho's..
11/23/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Recovery of high quality 202 carat..
11/15/201711:30UK Regulatory (RNS & others)Gem Diamonds Limited Changes to Board and registered office..

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.25807175.529615k64k40k-6.25-7.99%
1 Month76837178.57362k168k44k-4-5.26%
3 Months71.5837178.10750235k49k0.50.70%
6 Months94.598.7568.581.80270835k76k-22.5-23.81%
1 Year103124.7568.596.491201M121k-31-30.10%
3 Years174.518868.5121.531202M155k-102.5-58.74%
5 Years146.2522368.5136.6368018M158k-74.25-50.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 13:09:05