Gem Diamonds Di Stock Price - GEMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.75 +0.96% 79 81.75 78 81.75 78.25 11:35:26
Bid Price Ask Price Spread Spread % News
78 80 2 2.50% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 17,389 79.7324p 13.86kp - 68.50 - 124.75
Last Trade Time Type Quantity Stock Price Currency
11:35:26 UT 359 79.00p GBX
Industry Sector
MINING

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
108.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
10/20/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Block Listing Six Monthly Return
10/02/201709:53Alliance NewsSustainable Capital Becomes Tenth Largest Shareholder In Gem..
10/02/201709:08UK Regulatory (RNS & others)Gem Diamonds Limited Holding(s) in Company
10/02/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Total Voting Rights
9/21/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Notice of Q3 & Strategic Initiatives..
9/19/201707:41Alliance NewsGem Diamonds Finds 115 Carat Diamond At Lesotho's Letseng..
9/19/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Recovery of high quality 115 carat..

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.87581.757878.2469100037k22k0.1250.16%
1 Month75.25837278.87421000180k51k3.754.98%
3 Months838668.578.35391000411k73k-4-4.82%
6 Months92.2598.7568.585.22511000835k108k-13.25-14.36%
1 Year113.25124.7568.599.798910001M140k-34.25-30.24%
3 Years170.518868.5123.927210002M159k-91.5-53.67%
5 Years163.522368.5137.8800100018M162k-84.5-51.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 00:47:57