26/05/2016 19:29:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gem Diamonds Di Share Price - GEMD

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -0.57% 131.25 135 130.25 135 132 11:35:13
Bid Price Ask Price Spread Spread % News
129.75 131.5 1.75 1.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
78 56,248 132.3913 74,467.46
Last Trade Time Type Quantity Stock Price Currency
11:35:13 UT 9,288 131.25 GBX

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
5/17/201604:54Alliance NewsGem Diamonds Downsizes Ghaghoo As Production Falls From..
5/17/201602:00UK Regulatory (RNS & others)Gem Diamonds Limited Trading update for Q1 2016
5/04/201611:19UK Regulatory (RNS & others)Gem Diamonds Limited PDMR - Sale of Shares
4/26/201602:01UK Regulatory (RNS & others)Gem Diamonds Limited Notice of 2016 Annual General Meeting
4/19/201603:15UK Regulatory (RNS & others)Gem Diamonds Limited BLOCK LISTING SIX MONTHLY RETURN
4/18/201606:00UK Regulatory (RNS & others)Gem Diamonds Limited Block Listing Application
3/16/201612:48UK Regulatory (RNS & others)Gem Diamonds Limited Share Options

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.25135.25128131.957655k2,304k526k-2.00-1.50%
1 Month143147.25128133.949949k2,304k240k-11.75-8.22%
3 Months114.7514896.25122.418549k2,304k249k16.5014.38%
6 Months99.7514895.25118.980311k2,304k163k31.5031.58%
1 Year148159.7595121.789811k2,304k138k-16.75-11.32%
3 Years13522395146.92714,79218M177k-3.75-2.78%
5 Years275316.695167.13084,79218M167k-143.75-52.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160526 18:29:31