Gem Diamonds Di Stock Price - GEMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 120.00 - - - 120.00 00:00:10
Bid Price Ask Price Spread Spread % News
120.00 120.25 0.25 0.21% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
MINING

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
166.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
2/16/201703:23Alliance NewsGem Diamonds To Await Better Market Before Full Ghaghoo..
2/16/201703:16UK Regulatory (RNS & others)Gem Diamonds Limited Update on the future of the Ghaghoo..
2/06/201707:53Alliance NewsIN THE KNOW: Panmure Gordon Expects Gem Diamonds To Rebound
2/06/201704:25Alliance NewsGem Diamonds Sales Value Down Due To Fewer Special Stones..
2/06/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Q4 2016 Trading Update
1/30/201702:01UK Regulatory (RNS & others)Gem Diamonds Limited Notification of Q4 2016 Trading Update
1/05/201706:30Alliance NewsIN THE KNOW: Letseng May Deliver Positives For Gem Diamonds..

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.00120.250.000.000073k200k140k6.005.26%
1 Month120.00124.750.000.000048k1M204k0.00-
3 Months103.50124.750.000.000013k1M151k16.5015.94%
6 Months128.50129.750.000.000013k1M160k-8.50-6.61%
1 Year119.00148.000.000.000013k2M177k1.000.84%
3 Years166.25223.000.000.00007k18M187k-46.25-27.82%
5 Years251.10316.600.000.00005k18M169k-131.10-52.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 07:45:43