14/02/2016 03:55:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gem Diamonds Di Share Price - GEMD

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.86% 115 118 115 118 116 11:35:19
Bid Price Ask Price Spread Spread % News
115.5 116.5 1 0.86% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
72 109,108 115.1474 125,634.98
Last Trade Time Type Quantity Stock Price Currency
11:35:19 UT 47,769 115 GBX

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
2/03/201605:00Alliance NewsGem Diamonds To Slow Production At Ghaghoo, Letseng To..
2/03/201602:00UK Regulatory (RNS & others)Gem Diamonds Limited Trading update for Q4 2015
1/29/201606:00UK Regulatory (RNS & others)Gem Diamonds Limited Notification of Q4 2015 Trading Update
12/17/201502:00UK Regulatory (RNS & others)Gem Diamonds Limited Non-Executive Director Appointment
12/07/201502:00UK Regulatory (RNS & others)Gem Diamonds Limited Appointment of Joint Broker
11/11/201505:45Alliance NewsGem Diamonds Ups Full-Year Guidance As Letseng Performance..
11/11/201502:00UK Regulatory (RNS & others)Gem Diamonds Limited Trading update for Q3 2015

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119119.75112.5115.589526k113k66k-4.00-3.36%
1 Month11312297113.406821k591k90k2.001.77%
3 Months104131.595.25109.905011k591k98k11.0010.58%
6 Months128.75134.595112.249711k1,026k110k-13.75-10.68%
1 Year151.75166.7595133.067711k2,185k170k-36.75-24.22%
3 Years17022395149.94794,79218M168k-55.00-32.35%
5 Years300.3316.695175.23974,79218M162k-185.30-61.70%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160214 03:55:20