07/10/2015 03:32:24 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Gem Diamonds Di Share Price - GEMD

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.25 +1.11% 114 114 114 114 112.75 11:15:01
Bid Price Ask Price Spread Spread % News
113 114 1 0.88% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11 18,209 114.0000 20,758.26
Last Trade Time Type Quantity Stock Price Currency
11:35:17 UT 1,706 114 GBX

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
9/21/201511:19UK Regulatory (RNS & others)Gem Diamonds Limited Holding(s) in Company
9/14/201507:51Alliance NewsIN THE KNOW: Panmure Hails Latest Letseng Sale By Gem..
9/14/201502:57Alliance NewsGem Diamonds Sells Another Exceptional Diamond From Letseng..
9/14/201502:00UK Regulatory (RNS & others)Gem Diamonds Limited Sale of the 357ct Letseng diamond
8/19/201503:38Alliance NewsProfit Declines As Gem Diamonds Gets Rough Ride From Diamond..
8/19/201502:00UK Regulatory (RNS & others)Gem Diamonds Limited Half Year Report
7/30/201506:23Alliance NewsGem Diamonds Reports Fall In Both Production And Sales In..

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.75118112114.615140k155k81k-3.75-3.18%
1 Month127.75134.5112125.897812k1,026k133k-13.75-10.76%
3 Months138.25149.75112128.326812k1,026k110k-24.25-17.54%
6 Months139159.75112138.394012k2,151k168k-25.00-17.99%
1 Year190.25190.25112147.550012k2,185k180k-76.25-40.08%
3 Years180223106154.35814,79218M172k-66.00-36.67%
5 Years188316.6106182.957252918M166k-74.00-39.36%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse gemd^d151007 02:32