ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,353.24
-0.74%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gem Diamonds Limited (GEMD) Quote

Gem Diamonds Limited

Gem Diamonds Limited (GEMD)

Goldman Sachs Access Emerging Markets USD Bond ETF
8.62
-0.01
(-0.12%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.62
Bid
8.50
Ask
8.98
Volume
27,995
0.00 Day's Range 0.00
8.30 52 Week Range 28.20
Market Cap
11.912M
Previous Close
8.63
Open
-
Last Trade
20395
@
8.7772
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
97,403
Shares Outstanding
138,032,000
Dividend Yield
-
PE Ratio
-5.60
Earnings Per Share (EPS)
-0.02
Revenue
140.29M
Net Profit
-2.13M

About Gem Diamonds Limited

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.gemdiamonds.com
Headquarters
British Virgin Islands, Vgb
Founded
1970
Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 8.63p. Over the last year, Gem Diamonds shares have traded in a share price range of 8.30p to 28.20p.

Gem Diamonds currently has 138,032,000 shares outstanding. The market capitalization of Gem Diamonds is £11.91 million. Gem Diamonds has a price to earnings ratio (PE ratio) of -5.60.

GEMD Latest News

More News

Gem Diamonds Limited Notification of Q1 2024 Trading Update

Gem Diamonds Limited 18 April 2024   18 April 2024 GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Notification of Q1 2024 Trading Update   Gem Diamonds Limited (LSE: GEMD) will be...

April 18 2024
RNS Regulatory News

Gem Diamonds Limited Notifications of transactions by PDMRs

Gem Diamonds Limited 17 April 2024   17 April 2024 GEM DIAMONDS LIMITED  ("Gem Diamonds" or the "Company")  Notifications of transactions by PDMRs Options over ordinary shares with a nominal...

April 17 2024
RNS Regulatory News

EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 14 2024
Alliance News

Gem Diamonds Limited Full Year 2023 Results

Gem Diamonds Limited 14 March 2024   Thursday, 14 March 2024   Gem Diamonds Limited Full Year 2023 Results   Gem Diamonds Limited (LSE: GEMD) ("Gem Diamonds", the "Company" or the "Group...

March 14 2024
RNS Regulatory News

Gem Diamonds Limited Letšeng’s 2024 Resource and Reserve Statement

Gem Diamonds Limited 14 March 2024       14 March 2024       GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   Letšeng's 2024 Resource and Reserve Statement   Following an in-depth...

March 14 2024
RNS Regulatory News

Gem Diamonds Limited Notification of Full Year 2023 Results

Gem Diamonds Limited 22 February 2024                                                                                                22 February 2024 GEM DIAMONDS LIMITED   ("Gem Diamonds" or...

February 22 2024
RNS Regulatory News

IN BRIEF: Gem Diamonds finds 113 carat type 2 white diamond in Lesotho

- London-based diamond miner with operations in Lesotho and Botswana - Finds a high quality 113 carat type 2 white dia ...

February 19 2024
Alliance News

Gem Diamonds Limited High Quality 113 Carat Type II White Diamond

Gem Diamonds Limited 19 February 2024     19 February 2024 GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Recovery of a High Quality 113 Carat Type II White Diamond   Gem Diamonds...

February 19 2024
RNS Regulatory News

Gem Diamonds meets annual guidance but sales still down

Gem Diamonds Ltd on Thursday said it recovered more carats in its latest quarter and year, but that annual sales decr ...

February 01 2024
Alliance News

Gem Diamonds Limited Q4 2023 Trading Update

Gem Diamonds Limited 01 February 2024   1 February 2024                                                                                                                                    ...

February 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-4.008908685978.988.988.5658698.7438046DE
4-0.26-2.927927927938.889.688.3792328.769378DE
12-2.28-20.917431192710.911.88.3974039.53536046DE
26-5.48-38.86524822714.114.18.312186311.22650799DE
52-19.28-69.103942652327.928.28.311628315.41557541DE
156-64.38-88.19178082197378.48.314659742.92509807DE
260-75.38-89.738095238184928.317260446.69863541DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Mojocash Mojocash 2 minutes ago
Trade the stock or GTFOH!!!
DJT
huka huka 2 minutes ago
Nobody talks about today's crash? LMFAO
That's odd
SPY
Mr. C Mr. C 3 minutes ago
MARAD did flat out deny their permit and told them to reapply. Anyone can apply, that doesn’t show any sort of favor or consideration
TGLO
HoldHigh HoldHigh 3 minutes ago
https://www.marijuanamoment.net/this-will-be-the-last-4-20-celebration-with-marijuana-still-in-schedule-i-congressman-says-while-predicting-house-action-on-cannabis-banking-bill/
TCNNF
nfrequent nfrequent 3 minutes ago
Don't bow too low. Uber is right behind you, and he is obsessing about some really weird sh*t.
RNVA
Killercliff Killercliff 3 minutes ago
According to a poster on Stockwits ( from a translator) "Motivational presentation by Lebby. If a PR comes out, it will be a blast with several tier 1s at the same time and apparently not a small contract."

If there is a PR with "multiple tier1s" I don't see how one tier 1 could simpl
LWLG
Aimless Blade Aimless Blade 4 minutes ago
Makes perfect sense.
You idiots would have him on the street corner hawking dime bags of Perkinamine for pennies on the dollar.
Glad we have a genius for a CEO.
LWLG
100lbStriper 100lbStriper 4 minutes ago
lets get it started, some of the claims are ptab approved lol !!!
NLST
Mojocash Mojocash 4 minutes ago
Geez, Louie! " Cannibals ate my Uncle! "-FJB ...... lmao!! Should I cut n paste this 3 times a day for 6 months????
DJT
Cartmontster Cartmontster 5 minutes ago
We have all been watching this guy for years. Nothing he says is ever the truth.
ZRFY
The Night Stalker The Night Stalker 5 minutes ago
600m shares traded last week an 191m traded this week, made a nice bullish candle this week

https://stockcharts.com/c-sc/sc?s=ilst&p=W&b=5&g=0&i=t8185344496c&r=1712170662420
ILST
chen1992 chen1992 5 minutes ago
I would believe that if MARAD flat out denied their permit, but they didn’t.
TGLO
Pickme2 Pickme2 6 minutes ago
You make no sense rambling nonsense garbage dogboy
ATMH
boi568 boi568 6 minutes ago
Frrol has long displayed reading difficulties with material he doesn't like.
AVXL
blackcat blackcat 6 minutes ago
Sure would!
Richard Perry Richard Perry 6 minutes ago
Many things are different from the other halving experiences. There is no metrics or data points to compare this event to.

It’s essentially a waiting game.

GLTA
SHIBUSD
100lbStriper 100lbStriper 6 minutes ago
CASE 136....... 92

Apr 19, 2024

Opposed MOTION to Lift Stay and, Opposed MOTION to Transfer Case by Netlist, Inc.. (Attachments: # 1 Affidavit Declaration of Michael Harbour in Support of Netlist, Inc.'s Opposed Motion to Lift Stay and Transfer Venue, # 2 Exhibit 1, #
NLST
Foogie88 Foogie88 7 minutes ago
Shut up…im sick of hearing it. We closed at .48 today
NWBO
ron_66271 ron_66271 7 minutes ago
CDS and F&F.

According to the FDIC WaMu/WMB Securitized Two Trillion in RMBS of which $500 Billion was sold to F&F.

Those RMBS were insured by CDS to cover the losses. Derivatives!

The insurance losses need to be recovered.

The CDS insuranc
FNMA
mtsr mtsr 8 minutes ago
So what happens now we go up ?
SHIBUSD
payupdeadbeat payupdeadbeat 9 minutes ago
I burst out laughing when I saw you, of all people, lecturing about constant blabbering. You got stones (unless you identify as a girl.)
DBMM
gedi8 gedi8 9 minutes ago
I’ll be good turbo.
RXMD
gfp927z gfp927z 10 minutes ago
>>> Analyst reviews Palantir stock price target ahead of earnings


The Street

by Rob Lenihan

Apr 18, 2024


https://finance.yahoo.com/news/analyst-reviews-palantir-stock-price-231500926.html


In J.R.R. Tol
ORCL PLTR
Mr. C Mr. C 10 minutes ago
DOE may make them reapply now too, then it’s really screwed
TGLO

Your Recent History

LSE
GEMD
Gem Diamonds
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved