Gem Diamonds Di Stock Price - GEMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.25 -2.50% 87.75 91.00 87.75 91.00 90.00 11:35:29
Bid Price Ask Price Spread Spread % News
87.75 88.75 1.00 1.13% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75 369,391 89.4557p 330.44kp - 84.50 - 147.25
Last Trade Time Type Quantity Stock Price Currency
11:35:29 UT 3,344 87.75p GBX
Industry Sector

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
124.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
4/28/201704:26UK Regulatory (RNS & others)Gem Diamonds Limited Change of External Directorship
4/24/201706:23UK Regulatory (RNS & others)Gem Diamonds Limited Director/PDMR Shareholding
4/19/201702:01UK Regulatory (RNS & others)Gem Diamonds Limited Notice of AGM
4/19/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Block Listing Six Monthly Return
4/18/201705:40Alliance NewsGem Diamonds Appoints Harry Kenyon-Slaney As Chairman
4/18/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Appointment of Chairman
4/07/201702:45Alliance NewsGem Diamonds Finds "Exceptional Quality" 114 Carat Diamond..

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.2593.2584.500.0000102k369k198k-4.50-4.88%
1 Month98.25103.0084.500.000041k513k218k-10.50-10.69%
3 Months121.50124.0084.500.000034k1M205k-33.75-27.78%
6 Months117.50124.7584.500.000013k1M177k-29.75-25.32%
1 Year138.75147.2584.500.000013k2M170k-51.00-36.76%
3 Years164.25223.0084.500.00008k18M194k-76.50-46.58%
5 Years253.50255.4084.500.00005k18M167k-165.75-65.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 10:59:01