24/07/2016 15:41:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Gem Diamonds Di Share Price - GEMD

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -1.95% 125.75 128.25 125.5 128.25 128.25 11:29:50
Bid Price Ask Price Spread Spread % News
125.5 126 0.5 0.40% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
65 118,957 126.3880 150,347.36
Last Trade Time Type Quantity Stock Price Currency
11:35:00 UT 1,372 125.75 GBX

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
7/19/201604:11Alliance NewsGem Diamonds Says Letseng Mine Could Hit Top End Of Guidance..
7/19/201602:31Alliance News*Gem Diamonds: Tracking To Top End Of Letseng Carat Recovery..
7/19/201602:00UK Regulatory (RNS & others)Gem Diamonds Limited H1 2016 Trading Update
7/12/201602:00UK Regulatory (RNS & others)Gem Diamonds Limited Notification of 2016 Half Year Trading..
6/30/201604:10UK Regulatory (RNS & others)Gem Diamonds Limited Total Voting Rights
6/07/201610:37UK Regulatory (RNS & others)Gem Diamonds Limited Result of AGM
6/03/201611:24UK Regulatory (RNS & others)Gem Diamonds Limited Sale of Shares

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.5131.5124.5126.803071k349k184k1.251.00%
1 Month120137112125.140145k349k150k5.754.79%
3 Months138.75147.25112131.547334k2,304k177k-13.00-9.37%
6 Months11214896.25123.859812k2,304k176k13.7512.28%
1 Year137.75149.7595120.066911k2,304k144k-12.00-8.71%
3 Years14122395147.00524,79218M177k-15.25-10.82%
5 Years239.1316.695165.05674,79218M169k-113.35-47.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160724 14:41:23