Gem Diamonds Di Stock Price - GEMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.25 +1.56% 81.25 86 80 80 80 08:22:33
Bid Price Ask Price Spread Spread % News
81 85 4 4.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 101,911 82.4217p 84kp - 75.25 - 131.50
Last Trade Time Type Quantity Stock Price Currency
08:22:23 AT 25 81.25p GBX
Industry Sector
MINING

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
111.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
8/17/201705:21Alliance NewsGem Diamonds Turns To Profit Despite Lower Output, Grades..
8/17/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Half Year 2017 results
7/25/201708:38Alliance NewsGem Diamonds Sale Prices Increase But Letseng Mine..
7/25/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited H1 2017 Trading Update
7/14/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Notification of Trading Update
7/06/201706:54Alliance NewsGem Diamonds Recovers 126 Carat Diamond At Letseng Mine In..
7/06/201702:00UK Regulatory (RNS & others)Gem Diamonds Limited Recovery of high quality 126 carat..

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.258675.2578.514525k102k45k67.97%
1 Month83.758675.2580.65864k835k99k-2.5-2.99%
3 Months91.7598.7575.2587.25094k835k103k-10.5-11.44%
6 Months114.7512375.2594.91214k835k146k-33.5-29.19%
1 Year120.5131.575.25105.87094k1M154k-39.25-32.57%
3 Years217.25218.575.25128.51164k2M161k-136-62.60%
5 Years185.522375.25140.64084k18M166k-104.25-56.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 12:39:16