27/11/2015 04:37:38 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Gem Diamonds Di Share Price - GEMD

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.26% 96 101.5 96 99.75 96.25 11:35:13
Bid Price Ask Price Spread Spread % News
96.75 99 2.25 2.27% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
25 33,376 99.8706 33,332.80
Last Trade Time Type Quantity Stock Price Currency
11:35:13 UT 27 96 GBX

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
11/11/201505:45Alliance NewsGem Diamonds Ups Full-Year Guidance As Letseng Performance..
11/11/201502:00UK Regulatory (RNS & others)Gem Diamonds Limited Trading update for Q3 2015
11/09/201502:01UK Regulatory (RNS & others)Gem Diamonds Limited Notification of Q3 2015 Trading Update
11/05/201510:15UK Regulatory (RNS & others)Gem Diamonds Limited Holding(s) in Company
10/26/201506:59UK Regulatory (RNS & others)Gem Diamonds Limited BLOCK LISTING SIX MONTHLY RETURN
9/21/201511:19UK Regulatory (RNS & others)Gem Diamonds Limited Holding(s) in Company
9/14/201507:51Alliance NewsIN THE KNOW: Panmure Hails Latest Letseng Sale By Gem..

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100104.59698.995011k114k47k-4.00-4.00%
1 Month98.751059599.185211k791k157k-2.75-2.78%
3 Months125.25134.595111.190911k1,026k120k-29.25-23.35%
6 Months148159.7595125.635811k1,026k114k-52.00-35.14%
1 Year171.7518895141.436411k2,185k181k-75.75-44.10%
3 Years16122395151.96294,79218M170k-65.00-40.37%
5 Years216316.695180.398252918M164k-120.00-55.56%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse gemd^d151127 04:37