02/09/2015 17:58:34 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Gem Diamonds Di Share Price - GEMD

Industry Sector: MINING
Name Symbol Market Stock Type ISIN Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Change Change % Current High Low Open Close Time DELAYED
  -5.00 -3.91% 122.75 130.00 122.00 130.00 127.75 11:35:29
Bid Ask Spread Spread % News
122.50 124.00 1.50 1.21% - -
Trades Volume VWAP Financial Volume Volume %
92 63,318 123.3078 78,076.03
Last Trade Type Quantity Price Currency
11:35:29 UT 4,655 122.75 GBX

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gem Diamonds Di News

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.25130.00121.00126.8942k199k100k-3.50-2.77%
1 Month130.25132.00121.00127.0421k310k80k-7.50-5.76%
3 Months151.00159.00121.00136.7620k479k105k-28.25-18.71%
6 Months151.00159.75121.00141.3120k2,185k224k-28.25-18.71%
1 Year207.00215.00121.00152.477,5352,185k181k-84.25-40.70%
3 Years157.40223.00106.00156.264,79218M176k-34.65-22.01%
5 Years196.00316.60106.00184.2452918M170k-73.25-37.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse gemd^d150902 16:58