Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gem Diamonds Di Share Price - GEMD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
Industry Sector
MINING
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.00 +1.69% 120 121 119.75 120 118 11:35:25
Bid Price Ask Price Spread Spread % News
119.75 120.75 1 0.83% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
34 19,370 120.0447 23,252.65
Last Trade Time Type Quantity Stock Price Currency
11:39:10 1,683 120 GBX

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
9/27/201602:01UK Regulatory (RNS & others)Gem Diamonds Limited Holding(s) in Company
9/05/201609:50UK Regulatory (RNS & others)Gem Diamonds Limited PDMR - Sale of Shares
8/31/201603:36UK Regulatory (RNS & others)Gem Diamonds Limited Exercise of Options
8/17/201607:24Alliance NewsEXTRA: Gem Diamonds Dragged Into The Red By Ghaghoo Mine..
8/17/201604:49Alliance NewsGem Diamonds Swings To Loss Due To Weak Market For Ghaghoo..
8/17/201602:00UK Regulatory (RNS & others)Gem Diamonds Limited Half-Year 2016 Results
8/10/201608:01Alliance NewsIN DEPTH: Gem Diamonds Can Achieve Guidance, But At Higher..

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121123.5118120.475146k684k207k-1.00-0.83%
1 Month125129.75118123.088734k684k143k-5.00-4.00%
3 Months129.75135118125.212817k1,259k148k-9.75-7.51%
6 Months104148104129.373717k2,304k172k16.0015.38%
1 Year113.2514895119.776011k2,304k150k6.755.96%
3 Years151.522395145.68664,79218M181k-31.50-20.79%
5 Years204316.695162.14984,79218M169k-84.00-41.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160928 17:05:37