Gem Diamonds Di Stock Price - GEMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 114.00 119.00 114.00 119.00 114.00 09:19:21
Bid Price Ask Price Spread Spread % News
114.00 115.00 1.00 0.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
57 46,220 114.5001p 52.92kp - 96.25 - 148.00
Last Trade Time Type Quantity Stock Price Currency
09:17:47 AT 297 114.00p GBX
Industry Sector

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
157.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
1/05/201706:30Alliance NewsIN THE KNOW: Letseng May Deliver Positives For Gem Diamonds..
12/12/201604:19UK Regulatory (RNS & others)Gem Diamonds Limited Change of External Directorship
11/30/201605:30UK Regulatory (RNS & others)Gem Diamonds Limited Total Voting Rights
11/11/201606:14Alliance NewsIN THE KNOW: "Tough Going" For Miner Gem Diamonds - Barclays
11/10/201604:14Alliance NewsGem Diamonds Says Letseng Mine On Track Despite Snow In..
11/10/201602:00UK Regulatory (RNS & others)Gem Diamonds Limited Q3 2016 Trading Update
11/03/201603:00UK Regulatory (RNS & others)Gem Diamonds Limited Notification of Q3 2016 Trading Update

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25119.50105.25112.377076k295k187k8.758.31%
1 Month106.25119.50103.00109.599911k378k133k7.757.29%
3 Months115.50122.00100.25109.699511k1M154k-1.50-1.30%
6 Months124.50135.00100.25117.361711k1M154k-10.50-8.43%
1 Year106.25148.0096.25120.566011k2M163k7.757.29%
3 Years160.00223.0095.00142.67557k18M183k-46.00-28.75%
5 Years199.30316.6095.00157.34425k18M169k-85.30-42.80%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 14:59:45