Gem Diamonds Di Stock Price - GEMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.23% 107.50 109.00 107.00 108.25 107.25 11:35:15
Bid Price Ask Price Spread Spread % News
107.50 108.50 1.00 0.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40.00 43,130.00 107.92p 46.55kp - 95.25 - 148.00
Last Trade Time Type Quantity Stock Price Currency
11:35:15 UT 2,638.00 107.50p GBX
Industry Sector
MINING

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
149.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
11/30/201605:30UK Regulatory (RNS & others)Gem Diamonds Limited Total Voting Rights
11/11/201606:14Alliance NewsIN THE KNOW: "Tough Going" For Miner Gem Diamonds - Barclays
11/10/201604:14Alliance NewsGem Diamonds Says Letseng Mine On Track Despite Snow In..
11/10/201602:00UK Regulatory (RNS & others)Gem Diamonds Limited Q3 2016 Trading Update
11/03/201603:00UK Regulatory (RNS & others)Gem Diamonds Limited Notification of Q3 2016 Trading Update
10/19/201602:00UK Regulatory (RNS & others)Gem Diamonds Limited Block Listing Six Monthly Return
9/30/201612:10UK Regulatory (RNS & others)Gem Diamonds Limited Total Voting Rights

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.25111.50100.25105.625690k1M543k0.250.23%
1 Month115.00118.75100.25108.972532k1M234k-7.50-6.52%
3 Months124.25129.50100.25115.130919k1M175k-16.75-13.48%
6 Months132.75145.00100.25121.614217k1M162k-25.25-19.02%
1 Year101.75148.0095.25120.754811k2M162k5.755.65%
3 Years146.00223.0095.00143.50485k18M182k-38.50-26.37%
5 Years188.90316.6095.00158.54905k18M169k-81.40-43.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 06:47:09