Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Gem Diamonds Di Share Price - GEMD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +2.59% 119 119.75 113.25 113.25 116 11:35:16
Bid Price Ask Price Spread Spread % News
118.25 118.5 0.25 0.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
48 67,865 118.9315 80,712.85
Last Trade Time Type Quantity Stock Price Currency
11:35:16 UT 14,898 119 GBX

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
10/19/201602:00UK Regulatory (RNS & others)Gem Diamonds Limited Block Listing Six Monthly Return
9/30/201612:10UK Regulatory (RNS & others)Gem Diamonds Limited Total Voting Rights
9/27/201602:01UK Regulatory (RNS & others)Gem Diamonds Limited Holding(s) in Company
9/05/201609:50UK Regulatory (RNS & others)Gem Diamonds Limited PDMR - Sale of Shares
8/31/201603:36UK Regulatory (RNS & others)Gem Diamonds Limited Exercise of Options
8/17/201607:24Alliance NewsEXTRA: Gem Diamonds Dragged Into The Red By Ghaghoo Mine..
8/17/201604:49Alliance NewsGem Diamonds Swings To Loss Due To Weak Market For Ghaghoo..

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5121112115.424224k194k109k2.502.15%
1 Month120127.25112119.790119k684k176k-1.00-0.83%
3 Months135135112123.372117k1,259k160k-16.00-11.85%
6 Months140.75148112128.298717k2,304k164k-21.75-15.45%
1 Year10914895119.956711k2,304k156k10.009.17%
3 Years158.522395145.02814,79218M182k-39.50-24.92%
5 Years229.9316.695160.85574,79218M168k-110.90-48.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161022 19:41:34