We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -5.33333333333 | 112.5 | 112.5 | 102.5 | 19160 | 105.9943266 | DE |
4 | -4 | -3.61990950226 | 110.5 | 113.5 | 102.5 | 13747 | 109.52459783 | DE |
12 | -39.5 | -27.0547945205 | 146 | 146 | 100 | 28607 | 113.27681572 | DE |
26 | -5 | -4.48430493274 | 111.5 | 147.5 | 97 | 30005 | 118.25843723 | DE |
52 | 25 | 30.6748466258 | 81.5 | 147.5 | 77.5 | 36379 | 109.78717173 | DE |
156 | -45.5 | -29.9342105263 | 152 | 285 | 53.5 | 62319 | 145.63761616 | DE |
260 | -9.75 | -8.38709677419 | 116.25 | 285 | 28.9 | 55042 | 131.69268914 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 18189 |
1711474200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 10329 |
1711387800 | 106.5 | 2.5 | 2.40 | 104 | 106.5 | 103 | 16809 |
1711128600 | 104 | -3.5 | -3.26 | 107.5 | 107.5 | 102.5 | 28261 |
1711042200 | 107.5 | -5 | -4.44 | 112.5 | 112.5 | 107.5 | 22210 |
1710955800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 107.5 | 6268 |
1710869400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 109 | 8340 |
1710783000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 109 | 5427 |
1710523800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 109 | 4755 |
1710437400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 11783 |
1710351000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 4618 |
1710264600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 9097 |
1710178200 | 112.5 | -1 | -0.88 | 113.5 | 113.5 | 112.5 | 20155 |
1709919000 | 113.5 | 1 | 0.89 | 112.5 | 113.5 | 112.5 | 13153 |
1709832600 | 112.5 | 5 | 4.65 | 107.5 | 112.5 | 107.5 | 36082 |
1709746200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 19345 |
1709659800 | 107.5 | -3.5 | -3.15 | 111 | 111 | 107.5 | 12356 |
1709573400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 10719 |
1709314200 | 111 | 0.5 | 0.45 | 110.5 | 111 | 110.5 | 1378 |
1709227800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 15669 |
1709141400 | 110.5 | -1 | -0.90 | 111.5 | 111.5 | 110.5 | 2063 |
1709055000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 29705 |
1708968600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 5175 |
1708709400 | 111.5 | 0.5 | 0.45 | 111 | 111.5 | 111 | 25743 |
1708623000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 16113 |
1708536600 | 111 | 0 | 0.00 | 110 | 111 | 110 | 8104 |
1708450200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 2215 |
1708363800 | 111 | 1 | 0.91 | 110 | 111 | 110 | 21019 |
1708104600 | 110 | 1 | 0.92 | 110.5 | 110.5 | 105.5 | 24923 |
1708018200 | 109 | -16 | -12.80 | 122.5 | 122.5 | 109 | 118121 |
1707931800 | 125 | 14 | 12.61 | 111 | 125 | 111 | 57570 |
1707845400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 33482 |
1707759000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 34950 |
1707499800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 16680 |
1707413400 | 111 | 1.5 | 1.37 | 109.5 | 111 | 109.5 | 27692 |
1707327000 | 109.5 | 2.5 | 2.34 | 109.5 | 109.5 | 109.5 | 25920 |
1707240600 | 107 | -4 | -3.60 | 111 | 111 | 107 | 11944 |
1707154200 | 111 | -0.5 | -0.45 | 111.5 | 111.5 | 111 | 43705 |
1706895000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 21484 |
1706808600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4121 |
1706722200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 20158 |
1706635800 | 111.5 | -1 | -0.89 | 112.5 | 112.5 | 111.5 | 35091 |
1706549400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 7565 |
1706290200 | 112.5 | 0.5 | 0.45 | 112 | 112.5 | 112 | 56543 |
1706203800 | 112 | 0 | 0.00 | 111 | 112 | 111 | 6002 |
1706117400 | 112 | -4 | -3.45 | 114.5 | 114.5 | 111 | 39950 |
1706031000 | 116 | 1.5 | 1.31 | 114.5 | 116 | 114.5 | 37258 |
1705944600 | 114.5 | 2 | 1.78 | 112.5 | 114.5 | 112.5 | 48129 |
1705685400 | 112.5 | 4.5 | 4.17 | 108.5 | 112.5 | 108.5 | 27364 |
1705599000 | 108 | 4.5 | 4.35 | 103.5 | 108 | 103.5 | 51445 |
1705512600 | 103.5 | 3.5 | 3.50 | 101 | 103.5 | 100 | 36676 |
1705426200 | 100 | -6 | -5.66 | 106 | 106 | 100 | 53288 |
1705339800 | 106 | -10 | -8.62 | 116 | 116 | 106 | 64228 |
1705080600 | 116 | -1 | -0.85 | 117 | 117 | 116 | 42758 |
1704994200 | 117 | 1 | 0.86 | 117 | 117 | 117 | 21124 |
1704907800 | 116 | 0 | 0.00 | 116 | 117 | 116 | 60458 |
1704821400 | 116 | -2.5 | -2.11 | 117.5 | 117.5 | 116 | 17594 |
1704735000 | 118.5 | -7.5 | -5.95 | 124 | 124 | 115.5 | 146284 |
1704475800 | 126 | -10 | -7.35 | 136 | 136 | 122.5 | 71393 |
1704389400 | 136 | -7 | -4.90 | 146 | 146 | 136 | 67429 |
1704303000 | 143 | -2 | -1.38 | 145 | 146 | 143 | 3255 |
1704216600 | 145 | -1 | -0.68 | 146 | 147.5 | 145 | 91902 |
1703871000 | 146 | 0 | 0.00 | 146 | 146 | 143.5 | 19056 |
1703784600 | 146 | 6.5 | 4.66 | 139.5 | 146 | 139.5 | 28749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions