ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gattaca Plc

Gattaca Plc (GATC)

106.50
0.00
( 0.00% )
Updated: 03:33:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-5.33333333333112.5112.5102.519160105.9943266DE
4-4-3.61990950226110.5113.5102.513747109.52459783DE
12-39.5-27.054794520514614610028607113.27681572DE
26-5-4.48430493274111.5147.59730005118.25843723DE
522530.674846625881.5147.577.536379109.78717173DE
156-45.5-29.934210526315228553.562319145.63761616DE
260-9.75-8.38709677419116.2528528.955042131.69268914DE
DateCloseChangeChange %OpenHighLowVolume
1711560600106.500.00106.5106.5106.518189
1711474200106.500.00106.5106.5106.510329
1711387800106.52.52.40104106.510316809
1711128600104-3.5-3.26107.5107.5102.528261
1711042200107.5-5-4.44112.5112.5107.522210
1710955800112.500.00112.5112.5107.56268
1710869400112.500.00112.5112.51098340
1710783000112.500.00112.5112.51095427
1710523800112.500.00112.5112.51094755
1710437400112.500.00112.5112.5112.511783
1710351000112.500.00112.5112.5112.54618
1710264600112.500.00112.5112.5112.59097
1710178200112.5-1-0.88113.5113.5112.520155
1709919000113.510.89112.5113.5112.513153
1709832600112.554.65107.5112.5107.536082
1709746200107.500.00107.5107.5107.519345
1709659800107.5-3.5-3.15111111107.512356
170957340011100.0011111111110719
17093142001110.50.45110.5111110.51378
1709227800110.500.00110.5110.5110.515669
1709141400110.5-1-0.90111.5111.5110.52063
1709055000111.500.00111.5111.5111.529705
1708968600111.500.00111.5111.5111.55175
1708709400111.50.50.45111111.511125743
170862300011100.0011111111116113
170853660011100.001101111108104
170845020011100.001111111112215
170836380011110.9111011111021019
170810460011010.92110.5110.5105.524923
1708018200109-16-12.80122.5122.5109118121
17079318001251412.6111112511157570
170784540011100.0011111111133482
170775900011100.0011111111134950
170749980011100.0011111111116680
17074134001111.51.37109.5111109.527692
1707327000109.52.52.34109.5109.5109.525920
1707240600107-4-3.6011111110711944
1707154200111-0.5-0.45111.5111.511143705
1706895000111.500.00111.5111.5111.521484
1706808600111.500.00111.5111.5111.54121
1706722200111.500.00111.5111.5111.520158
1706635800111.5-1-0.89112.5112.5111.535091
1706549400112.500.00112.5112.5112.57565
1706290200112.50.50.45112112.511256543
170620380011200.001111121116002
1706117400112-4-3.45114.5114.511139950
17060310001161.51.31114.5116114.537258
1705944600114.521.78112.5114.5112.548129
1705685400112.54.54.17108.5112.5108.527364
17055990001084.54.35103.5108103.551445
1705512600103.53.53.50101103.510036676
1705426200100-6-5.6610610610053288
1705339800106-10-8.6211611610664228
1705080600116-1-0.8511711711642758
170499420011710.8611711711721124
170490780011600.0011611711660458
1704821400116-2.5-2.11117.5117.511617594
1704735000118.5-7.5-5.95124124115.5146284
1704475800126-10-7.35136136122.571393
1704389400136-7-4.9014614613667429
1704303000143-2-1.381451461433255
1704216600145-1-0.68146147.514591902
170387100014600.00146146143.519056
17037846001466.54.66139.5146139.528749

Your Recent History

Delayed Upgrade Clock