Gcp Asset Backed Income Stock Quote GABI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Gcp Asset Backed Income Fund Limited (GABI) Quote

Gcp Asset Backed Income Fund Limited (GABI)

67.70

0.70

(1.04%)

Closed April 17 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

67.70

Bid

67.40

Ask

68.00

Volume

284,433

67.40 Day's Range 68.60

51.20 52 Week Range 75.80

Market Cap

Previous Close

67.00

Open

68.60

Last Trade

Last Trade Time

Financial Volume

193,438p

VWAP

68.0084

Average Volume (3m)

583,902

Shares Outstanding

425,626,059

Dividend Yield

9.34%

PE Ratio

37.24

Earnings Per Share (EPS)

0.02

Revenue

15.18M

Net Profit

7.69M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.graviscapital.com

Headquarters

Jersey, Gbr

Founded

1970

Gcp Asset Backed Income Fund Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GABI. The last closing price for Gcp Asset Backed Income was 67p. Over the last year, Gcp Asset Backed Income shares have traded in a share price range of 51.20p to 75.80p.

Gcp Asset Backed Income currently has 425,626,059 shares outstanding. The market capitalization of Gcp Asset Backed Income is £286.87 million. Gcp Asset Backed Income has a price to earnings ratio (PE ratio) of 37.24.

BRI Wealth Management PLC Form 8.3 - GCP Asset Backed Income Fund Limited

BRI Wealth Management PLC 17 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Walker Crips Investment Management Form 8.3 - GCP Asset Backed Income Fund Limited

Walker Crips Investment Management 17 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Hawksmoor Investment Management Ltd Form 8.3 - [GCP Asset Backed Income Fund Ltd]

Hawksmoor Investment Management Ltd 16 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

BRI Wealth Management PLC Form 8.3 - GCP Asset Backed Income Fund Limited

BRI Wealth Management PLC 15 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Hawksmoor Investment Management Ltd Form 8.3 - [GCP Asset Backed Income Fund Ltd]

Hawksmoor Investment Management Ltd 15 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

EFG Private Bank Limited Form 8.3 - GCP Asset Backed Income Fund Limited

EFG Private Bank Limited 15 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Barclays PLC Form8.5(EPT/NON-RI)GCP ASSET BACKED INCOM FUND LTD

Barclays PLC 15 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

EFG Private Bank Limited Form 8.3 - GCP Asset Backed Income Fund Limited

EFG Private Bank Limited 12 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

BRI Wealth Management PLC Form 8.3 - GCP Asset Backed Income Fund Limited

BRI Wealth Management PLC 17 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Walker Crips Investment Management Form 8.3 - GCP Asset Backed Income Fund Limited

Walker Crips Investment Management 17 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Hawksmoor Investment Management Ltd Form 8.3 - [GCP Asset Backed Income Fund Ltd]

Hawksmoor Investment Management Ltd 16 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

BRI Wealth Management PLC Form 8.3 - GCP Asset Backed Income Fund Limited

BRI Wealth Management PLC 15 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Hawksmoor Investment Management Ltd Form 8.3 - [GCP Asset Backed Income Fund Ltd]

Hawksmoor Investment Management Ltd 15 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

EFG Private Bank Limited Form 8.3 - GCP Asset Backed Income Fund Limited

EFG Private Bank Limited 15 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Barclays PLC Form8.5(EPT/NON-RI)GCP ASSET BACKED INCOM FUND LTD

Barclays PLC 15 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

EFG Private Bank Limited Form 8.3 - GCP Asset Backed Income Fund Limited

EFG Private Bank Limited 12 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	1.65165165165	66.6	68.6	66.4	440746	66.90718436	DE
4	-0.7	-1.02339181287	68.4	70.8	66.4	389905	67.39374942	DE
12	1.3	1.9578313253	66.4	71.8	66	583902	68.8673165	DE
26	13.5	24.9077490775	54.2	71.8	51.2	682062	63.55468641	DE
52	-7.3	-9.73333333333	75	75.8	51.2	668804	62.22265396	DE
156	-30.7	-31.1991869919	98.4	106	51.2	499925	79.10829255	DE
260	-40.8	-37.6036866359	108.5	111	51.2	531070	87.55088929	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.59M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	488.91M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.69M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.09k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.51M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.7M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.37M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.4k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	488.91M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.59M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.77M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.64M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.44M

JOHNNIEBG

JOHNNIEBG 2 minutes ago

Is this what you consider a real push upward. Should hit close to 20 tomorrow

la_trader

la_trader 2 minutes ago

i don't lurk, am busy talking with petey, golf and crew all day working the trades. figured i'd make the rounds here it's been ages. not much has changed i see

getmoreshares

getmoreshares 3 minutes ago

just noticed you were here! LOL-- gain again tomorrow? LONG time coming around!

microchips

microchips 4 minutes ago

https://www.iqep.com/

JuicePigs

JuicePigs 4 minutes ago

This company has done 2 R/S in the last 4 years...looks like they are gearing up for a 3rd....CEO Chris Davenport is a scam artist and has been stealing money from investors for years.

Scuba-D

Scuba-D 4 minutes ago

$NSAV that chart is looking good! $NSAV Exchange & new airdrop are both live! 🪙🔥
Go buy some NSAVx tokens before they 🚀to 🌕!
When you buy NSAVx tokens you can trade with NSAVx pairs @ http://NSAVx.com & also get airdrops as NSAVx token holder on http:/

jour_trader

jour_trader 4 minutes ago

Because he’s a lawyer and the optics of that are beyond reasonable. One can talk their way out of Mikah winding down as things can change, but not a buyout like this. Not even 1% chance of this happening. If Nasrat went this route it would be an onslaught of legal pursuits against his decision makin

Agoura Guy

Agoura Guy 4 minutes ago

YOU ARE CLUELESS..... I HAVE BEEN ODTE TRADING SINCE JUNE, 2023. SPY DROPPED $7 OVER THE NEXT 2 TRADING DAYS AFTER THAT POST.

IN FACT, SPY WAS IN A DOWNTREND FROM JULY 27, 2023 TO OCTOBER 27, 2023.... UNTIL JPOW STARTED HIS RATE CUT BS STORIES TO PREVENT A CRASH...... OTHERWISE SPY W

Stinger2014

Stinger2014 5 minutes ago

We can agree on CGAC. Let this inflate 20x!

waterchaser

waterchaser 6 minutes ago

How many years have these folks been promising NASDAQ?

Pump pump pump scammer.

jour_trader

jour_trader 6 minutes ago

I only object to idiotic ideas. There are plenty here. Mikah only gets part of profit split. Majority of revenue is from mfg fees, which Elite gets.

Mpphotopro

Mpphotopro 6 minutes ago

Great trading after hours! My .39s are looking great!

soma2022

soma2022 6 minutes ago

40 units of Jeuveau at $3.60/unit = best price: $144 COGS
40 units of Daxxify at $2.75/unit = best price: $110 COGS
Price them both the same and office makes $34 more profit with Daxxify.
I also feel strongly that 40U Daxxify will last longer than 40U Jeuveau.

ProfitChaser

ProfitChaser 7 minutes ago

ILST bouncing back. Closed HOD at 0019

ChannelTrader

ChannelTrader 7 minutes ago

Tucker Carlson Video 4/17/2024

https://twitter.com/TuckerCarlson/status/1780717876791398654

stockgringo

stockgringo 8 minutes ago

Shorts are so screwed lol

getthem1

getthem1 8 minutes ago

Why you repeating the same old thing man this is getting old ???????

HD2001

HD2001 8 minutes ago

And down 10 from a month ago

microchips

microchips 8 minutes ago

If you do a little more digging on the patents, there are some other connections as well, but it's pushing my brain cells beyond the edge tonight.

LongBalls

LongBalls 9 minutes ago

Yes everything has increased in retail which causes record corporate profits. Not the current administration fault. Go CGSC long or get left behind!

zab

zab 9 minutes ago

I always thought one tour was it, but as I have grown older I have heard stories. We has Sunday Memorial Parades to honor fallen cadets. Think the fourth one started my downfall. I kept thinking in another year or two I would be dead. My attitude started to get easily swayed.

ChannelTrader

ChannelTrader 9 minutes ago

Excellent pic, nice find, says it all perfectly...USA

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/437387199_404837642508495_5033156273993671849_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=iZ--dlvqm08Ab6Uit9q&_nc_ht=scontent-atl3-1.xx&oh=00_AfAijhA44TQPjUyK6-Pu_JqRrEVObMWfWlN

Lewrock

Lewrock 9 minutes ago

Pumpkin would call you a “high information” investor.

Gcp Asset Backed Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions