ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,101.60
2.08%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
1.34%
Bitcoin
66,397.04
-0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Forterra Plc (FORT) Quote

Forterra Plc

Forterra Plc (FORT)

Fortress Technologies Inc
162.00
4.60
(2.92%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
162.00
Bid
161.20
Ask
161.80
Volume
466,716
155.20 Day's Range 161.60
122.20 52 Week Range 200.50
Market Cap
333.13M
Previous Close
157.40
Open
157.60
Last Trade
7620
@
162
(O)
Last Trade Time
Financial Volume
753,969p
VWAP
161.5478
Average Volume (3m)
437,597
Shares Outstanding
206,400,000
Dividend Yield
7.72%
PE Ratio
5.67
Earnings Per Share (EPS)
0.28
Revenue
455.5M
Net Profit
58.8M

About Forterra Plc

Sector
Concrete Block And Brick
Industry
Concrete Block And Brick
Website
www.forterra.co.uk
Headquarters
Northampton, Gbr
Founded
1970
Forterra Plc is listed in the Concrete Block And Brick sector of the London Stock Exchange with ticker FORT. The last closing price for Forterra was 157.40p. Over the last year, Forterra shares have traded in a share price range of 122.20p to 200.50p.

Forterra currently has 206,400,000 shares outstanding. The market capitalization of Forterra is £333.13 million. Forterra has a price to earnings ratio (PE ratio) of 5.67.

FORT Latest News

More News

Forterra plc Annual Report & Accounts 2023 & Notice of AGM 2024

Forterra plc 15 April 2024   15 April 2024 Forterra plc Annual Report and Accounts 2023 and Notice of Annual General Meeting 2024 Forterra plc (the "Company") announces that it has published...

April 15 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 12 April 2024   12 April 2024 Forterra plc (the "Company") Director / PDMR Shareholdings Further to the maturity of the Forterra 2020 Save As You Earn Scheme (SAYE) on 1 December...

April 12 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 09 April 2024   9 April 2024 Forterra plc PCA Shareholdings Forterra plc (the "Company") was notified on 8 April 2024 that on the same day Elizabeth Niblett, the wife and persons...

April 09 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 09 April 2024   9th April 2024 Forterra plc Forterra plc (the "Company") Director / PDMR Shareholdings Following the vesting on 17 September 2023 of share options granted to...

April 09 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 03 April 2024   3rd April 2024 Forterra plc Forterra plc (the "Company") Director / PDMR Shareholdings Following the vesting on 17 September 2023 of share options granted to...

April 03 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 27 March 2024   27 March 2024 Forterra plc Director / PDMR Shareholding Forterra plc (the "Company") was notified on 27 March 2024 that on the same day George Stewart, Strategic...

March 27 2024
RNS Regulatory News

Forterra eyes improvement in affordability of homes as profit dives

Forterra PLC on Tuesday reported a slashed dividend as annual profit slumped amid increased mortgage rates that follo ...

March 26 2024
Alliance News

Forterra plc Full Year Results

Forterra plc 26 March 2024   26th March 2024   Resilient performance in 2023; well-positioned for market recovery   Adjusted1 Statutory 2023 £m 2022 £m Change (%) 2023 £m 2022 £m Change...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
163.84615384615156161.6153270741156.15741265DE
4-7-4.14201183432169177.2153530952163.17518892DE
12-4-2.40963855422166184153437597169.27521656DE
2632.825.386996904129.2184122.2430877161.41434383DE
52-25-13.3689839572187200.5122.2508904164.67082559DE
156-133-45.0847457627295330122.2546571220.0687144DE
260-140.5-46.4462809917302.5376122.2619014230.19404731DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.229
(50.36%)
6.38M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.7498
(18.88%)
2.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.40
(18.74%)
8.61M
ABVCABVC BioPharma Inc
$ 1.60
(18.52%)
668.24k
TSLRGraniteShares ETF Trust GraniteShares
$ 9.60
(18.37%)
251.88k
ONMDOneMedNet Corporation
$ 0.42
(-30.00%)
25.5k
TSDDGraniteShares ETF Trust GraniteShares
$ 28.7713
(-18.95%)
139.61k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 45.49
(-18.65%)
592.13k
FNCHFinch Therapeutics Group Inc
$ 2.30
(-17.53%)
166.84k
JYDJayud Global Logistics Ltd
$ 0.865
(-16.83%)
134.94k
TSLATesla Inc
$ 158.45
(9.52%)
19.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.40
(18.74%)
8.61M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.229
(50.36%)
6.38M
SQQQProShares UltraPro Short QQQ
$ 11.73
(-1.51%)
4.17M
CYNCYNGN Inc
$ 0.1129
(-0.96%)
3.25M

Discussion

View Full Feed
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
So all that video nodding between Yu and ML over a year ago was hyperbole?
LWLG
vanegray vanegray 3 minutes ago
What does BTS mean?
SPYR
MrMyers MrMyers 3 minutes ago
Wow! Thanks for your time and response. Very much appreciated! I really wish it was not "a thing" for small cap companies to finance in this way. It ultimately destroys most of them. Their shareholders get the worst end of the deal by far. Then again, I might do the same if I were a small cap
GTCH
joe_techi joe_techi 3 minutes ago
Howard Roberts - The Shadow of Your Smile
https://www.youtube.com/watch?v=mwY_yHzrnXY
norisknorewards norisknorewards 4 minutes ago
so you're estupido, yeah?

did you entirely miss we're talking about what got us to this point, i.e. since 2015? before having to dilute in mass to raise cash
NWBO
Chartmaster Chartmaster 4 minutes ago
Damn! Just got another Asia scam call, this is pathetic! She says she's from the utility company and since I have been paying too much she will give me a $100 refund, and then asks for Credit or Debit card info...this time I recorded it!
IGPK will have a halving event soon as it is another Ch
IGPK
bigtalan bigtalan 4 minutes ago
I would take either ,
RSPI
JJ8 JJ8 4 minutes ago
Moonlazer: it's good to see you happy to have used your technical knowledge in the challenge of connecting the important dots to follow in the Tesla share price trajectory over longer times.

Seeing the larger picture in the journey of share price to pin point important junctures for
TSLA
norisknorewards norisknorewards 5 minutes ago
more POS stuff, eh?

can't get enough?
NWBO
CoodBMoney CoodBMoney 5 minutes ago
RHCO went back "PINK" today. Expecting 1st PR as soon as tomorrow.
RHCO
peafunke peafunke 6 minutes ago
Nope. You’re definitely out of line here.
TPTW
theorysuit theorysuit 6 minutes ago
We would be double digits, on NASDAQ

LMFAO, where do you come up with this nonsense.

You know double digits aka $10 is 17B market cap, you are freakin genius....
NWBO
louieforpar louieforpar 6 minutes ago
Awwwww. Poor Donny.Yet one of his more than a million false claims. Plenty of room for his MAGA cult to protest. They just don’t want to show up.

What happened puppets?Your King needs your support.



https://www.google.com/url?q=https://www.rollingstone.
DJT
satter satter 7 minutes ago
Now 3 year later. The public is finding out our so call conspiracy theories. Were spot on.


Name one of them. Delusional
DJT
BullNBear52 BullNBear52 7 minutes ago
People adjust spending depending on the economy and how the Fed either stimulates the economy or tightens depending on the circumstances.

During Covid Congress and the Fed had no choice but to stimulate the economy.
Phillipssamsung Phillipssamsung 8 minutes ago
Obviously auegghead is triggered quite badly. Buggy whoever he/she/her/him/they/thou are knows your wrecking crew very well I feel. Given how your posts are quickly backed by other ids it is obvious you all are one and the same. The clustering of your posts is a dead giveaway. You should get your b
ACRL
michael702/ michael702/ 8 minutes ago
I would think Green Mantis is merger company , what do I know?
BLLB
shajandr shajandr 9 minutes ago
CARNES scam!

That is all.
GMZP
chumfm chumfm 9 minutes ago
Now they are talking Musk.I'm sure Musk will get involved with a 40 cent stock.Where do they come up with these things?Good luck and good trading.
GNS
th6565 th6565 9 minutes ago
OT: US chips companies are going to be impacted(revenues) as China is reaching self sufficient on many legacy chips. They are able to produce 7nm or even 5 nm chips without ASML EUV lithography machines which are being sanctioned.
ASML
Inquirig Inquirig 9 minutes ago
No PIP, no Approval
Show me the trials... I'll wait
NWBO

Your Recent History

LSE
FORT
Forterra
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved