Easyjet Stock Price - EZJ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easyjet EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -23 -1.78% 1,270 1,294 1,270 1,291 1,293 11:29:59
Bid Price Ask Price Spread Spread % News
1,269 1,271 2 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,375 1,371,997 1,274.9895p 17.49Mp - 851.00 - 1,444.00
Last Trade Time Type Quantity Stock Price Currency
12:10:58 950 1,275.29p GBX
Industry Sector
TRAVEL & LEISURE

Easyjet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Easyjet News

Date Time Source News Article
8/18/201705:55Dow Jones NewsGlobal Shares Slide on Heels of Drop in Dow and Spain..
8/11/201708:03UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
8/09/201705:30UK Regulatory (RNS & others)easyJet PLC Change in particulars of Director
8/04/201702:53Alliance NewsTOP NEWS: easyJet Reports July Rise In Passenger Numbers,..
8/04/201702:00UK Regulatory (RNS & others)easyJet PLC Passenger Statistics for July 2017
8/01/201709:55UK Regulatory (RNS & others)easyJet PLC Block Listing Six Monthly Return
7/31/201705:39UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding

Historical EZJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3271,3721,2551,302.67551M3M2M-57-4.30%
1 Month1,2691,3721,2301,278.96231M4M2M10.08%
3 Months1,4001,4441,2301,336.88341M10M3M-130-9.29%
6 Months9661,444906.51,202.21381M14M3M30431.47%
1 Year1,1081,4448511,103.0492536k15M3M16214.62%
3 Years1,3561,9298511,331.6655111k15M2M-86-6.34%
5 Years5341,929524.51,295.556497k15M2M736137.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 21:16:51