Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Easyjet Share Price - EZJ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easyjet EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +12.50 +1.36% 933.5 938 913.5 922 921 06:18:51
Bid Price Ask Price Spread Spread % News
933 933.5 0.5 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,557 801,077 923.5291 7,398,179.13
Last Trade Time Type Quantity Stock Price Currency
06:18:51 AT 350 933.5 GBX

Easyjet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Easyjet News

Date Time Source News Article
10/24/201605:17Alliance NewsIN THE KNOW: easyJet Shares "Attractive" Despite Profit..
10/18/201607:39UK Regulatory (RNS & others)easyJet PLC Publication of Final Terms
10/18/201604:30Dow Jones NewsRyanair Lowers Profit Outlook on Slump in Pound
10/17/201606:45UK Regulatory (RNS & others)easyJet PLC Change in particulars of Director
10/12/201610:35Alliance NewseasyJet Prices EUR500 Million Bonds After Profit Warning..
10/12/201605:35UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
10/12/201605:07UK Regulatory (RNS & others)Societe Generale SA Stabilisation Notice - Easy Jet

Historical EZJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week936.5952912928.75041,686k2,625k2,399k-3.00-0.32%
1 Month1,0081,022851924.84391,686k14M4,384k-74.50-7.39%
3 Months1,0131,2288511,014.16761,260k14M3,250k-79.50-7.85%
6 Months1,4981,5668511,121.1678608k14M2,899k-564.50-37.68%
1 Year1,7491,8098511,286.2351111k14M2,266k-815.50-46.63%
3 Years1,3141,9298511,461.9104111k14M1,892k-380.50-28.96%
5 Years362.91,929336.21,258.170597k14M1,673k570.60157.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161028 10:34:28