Easyjet Stock Price - EZJ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easyjet EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -9 -0.63% 1,417 1,435 1,407 1,430 1,426 11:35:06
Bid Price Ask Price Spread Spread % News
1,420 1,421 1 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,462 7,321,454 1,417.7363p 103.8Mp - 906.50 - 1,468.00
Last Trade Time Type Quantity Stock Price Currency
12:05:00 O 3,214 1,409.37p GBX
Industry Sector
TRAVEL & LEISURE

Easyjet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Easyjet News

Date Time Source News Article
12/14/201711:15UK Regulatory (RNS & others)easyJet PLC Directorate Change
12/12/201711:43UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
12/12/201711:23UK Regulatory (RNS & others)easyJet PLC EC approval of easyJet's Air Berlin acquisition
12/12/201711:12Alliance NewsEU Signs Off On Easyjet Takeover Of Air Berlin Assets
12/06/201709:10Alliance NewsDIRECTOR DEALINGS: New easyJet CEO Spends GBP288,450 On..
12/06/201708:51UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
12/06/201706:39Alliance NewsEXTRA: easyJet Joins Peers In Reporting Increased Passenger..

Historical EZJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4451,4681,4071,437.11642M7M3M-28-1.94%
1 Month1,2981,4681,2761,394.86011M7M3M1199.17%
3 Months1,2001,4681,1751,318.7322910k7M3M21718.08%
6 Months1,3471,4681,1361,302.0463910k10M3M705.20%
1 Year1,0041,468906.51,188.1074536k15M3M41341.14%
3 Years1,6481,9298511,312.8380111k15M2M-231-14.02%
5 Years7691,9297601,325.680797k15M2M64884.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 13:58:23