25/08/2016 19:35:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Easyjet Share Price - EZJ

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easyjet EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -12.00 -1.08% 1,104 1,118 1,102 1,118 1,116 11:35:21
Bid Price Ask Price Spread Spread % News
1,105 1,107 2 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,938 1,259,998 1,106.3346 13,939,793.83
Last Trade Time Type Quantity Stock Price Currency
12:02:05 5,070 1,103.9771 GBX

Easyjet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Easyjet News

Date Time Source News Article
8/19/201605:22Alliance NewsPRESS: easyJet Shares Climbing On Potential Bid Talk -..
8/12/201608:58UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
8/09/201608:14Alliance NewsIN THE KNOW: Cantor Upgrades EasyJet Amid "Overdone" Travel..
8/04/201602:09Alliance NewsTOP NEWS: easyJet Passenger Numbers And Load Factor Grow In..
8/04/201602:00UK Regulatory (RNS & others)easyJet PLC Passenger Statistics for July 2016
8/02/201606:50Dow Jones NewsLufthansa Attempts to Reassure Investors After Recent Terror..
8/01/201609:55UK Regulatory (RNS & others)easyJet PLC Block listing Interim Review

Historical EZJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0551,1281,0441,100.54921,521k5,713k2,740k49.004.64%
1 Month1,0201,1289971,063.31431,288k5,713k2,296k84.008.24%
3 Months1,5191,5449731,138.9193608k11M2,732k-415.00-27.32%
6 Months1,4771,5789731,284.5230608k11M2,229k-373.00-25.25%
1 Year1,7121,8469731,442.1152111k11M1,888k-608.00-35.51%
3 Years1,2181,9299731,508.5700111k11M1,766k-114.00-9.36%
5 Years342.71,929301.81,258.246797k11M1,580k761.30222.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160825 18:35:40