Easyjet Stock Price - EZJ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easyjet EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +32.00 +3.07% 1,076.00 1,079.00 1,035.00 1,035.00 1,044.00 11:35:14
Bid Price Ask Price Spread Spread % News
1,078.00 1,079.00 1.00 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,418 4,839,680 1,067.2925p 51.65Mp - 851.00 - 1,668.00
Last Trade Time Type Quantity Stock Price Currency
12:10:23 2,112 1,055.71p GBX
Industry Sector
TRAVEL & LEISURE

Easyjet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.15Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Easyjet News

Date Time Source News Article
1/11/201712:21UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
1/11/201710:00UK Regulatory (RNS & others)easyJet PLC Notice of AGM
1/06/201702:08Alliance NewsTOP NEWS: easyJet Passenger Numbers And Load Factor Grow In..
1/06/201702:00UK Regulatory (RNS & others)easyJet PLC Passenger Statistics for December 2016
12/22/201602:00UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
12/22/201602:00UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
12/13/201612:10UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding

Historical EZJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,035.001,079.001,015.001,044.60663M5M3M41.003.96%
1 Month1,031.001,083.00986.001,040.8380893k5M2M45.004.36%
3 Months953.501,110.00929.501,022.2410328k8M3M122.5012.85%
6 Months1,033.001,228.00851.001,017.0285328k14M3M43.004.16%
1 Year1,651.001,668.00851.001,166.4923328k14M3M-575.00-34.83%
3 Years1,617.001,929.00851.001,415.8031111k14M2M-541.00-33.46%
5 Years450.001,929.00422.001,261.941597k14M2M626.00139.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 03:04:05