ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,049.32
-0.42%
US Tech 100
17,004.40
0.01%
Dow Jones
38,347.87
-0.40%
Brent Oil
86.945
-0.71%
Bitcoin
64,668.98
-2.62%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Quote

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
536.20
-8.80
(-1.61%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
536.20
Bid
535.20
Ask
535.80
Volume
2,555,485
534.80 Day's Range 550.20
350.40 52 Week Range 590.80
Market Cap
4.057B
Previous Close
545.00
Open
550.20
Last Trade
49327
@
540.418
(O)
Last Trade Time
Financial Volume
13,740,976p
VWAP
537.7052
Average Volume (3m)
4,666,457
Shares Outstanding
758,000,000
Dividend Yield
0.84%
PE Ratio
12.52
Earnings Per Share (EPS)
0.43
Revenue
8.17B
Net Profit
324M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
1970
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 545p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £4.06 billion. Easyjet has a price to earnings ratio (PE ratio) of 12.52.

EZJ Latest News

More News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 24-Apr-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

7 hours ago
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 22-Apr-2024 / 15:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

April 22 2024
EQS Regulatory News

HOL-Holding(s) in Company

easyJet plc (EZJ) HOL-Holding(s) in Company 19-Apr-2024 / 13:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK...

April 19 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 18-Apr-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

April 18 2024
EQS Regulatory News

TOP NEWS: easyJet hails revenue surge as summer demand sound

easyJet PLC on Thursday reported a "positive outlook" for the remainder of its financial year, as it trimmed "seasona ...

April 18 2024
Alliance News

Trading Update for the six months ended 31 March 2024

easyJet plc (EZJ) Trading Update for the six months ended 31 March 2024 18-Apr-2024 / 07:00 GMT/BST 18 April 2024   easyJet plc (‘easyJet’)   easyJet Trading Update for the six months ended...

April 18 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 16-Apr-2024 / 14:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

April 16 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 15-Apr-2024 / 14:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

April 15 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.65.01370936154510.6553.4510.67699122534.30340341DE
4-18.6-3.35255948089554.8590.8507.46146912546.89928254DE
12-18-3.24792493685554.2590.8507.44666457548.23720002DE
26171.547.0249520154364.7590.8355.55076987503.15379696DE
5224.24.7265625512590.8350.44561287482.3300114DE
156-455.8-45.947580645299210952775141216523.9822863DE
260-633.8-54.1709401709117015672774603434627.02651164DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3418
(124.43%)
151.27M
BOFBranchOut Food Inc
$ 2.1099
(80.33%)
83.08M
AMSTAmesite Inc
$ 3.2399
(62.00%)
63.5M
LICNLichen China Limited
$ 0.8335
(48.84%)
12.96M
SHOTWSafety Shot Inc
$ 0.533
(43.28%)
1.36k
NCINeo Concept International Group Holdings Ltd
$ 3.9083
(-58.86%)
2.07M
ISUNiSun Inc
$ 0.0844
(-43.36%)
6.06M
GCTKGlucoTrack Inc
$ 0.4799
(-36.86%)
1.28M
EVOEvotec SE
$ 5.22
(-31.76%)
1.01M
ATXIAvenue Therapeutics Inc
$ 0.0945
(-29.48%)
7.96M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3418
(124.43%)
151.27M
TSLATesla Inc
$ 158.93
(9.85%)
116.62M
BOFBranchOut Food Inc
$ 2.1099
(80.33%)
83.08M
SQQQProShares UltraPro Short QQQ
$ 11.9333
(0.20%)
77.56M
AMSTAmesite Inc
$ 3.2399
(62.00%)
63.5M

Discussion

View Full Feed
€LL-$G7$ €LL-$G7$ 3 minutes ago
Zzzzzz slap the ask stupe!! News is inbound why are you waiting. Qs . Annuals. Tweets and IG updates anyday.

Lol moron
GGSM
jdcpa1 jdcpa1 3 minutes ago
Awesome news today for MRES majority owned RLAB. Check out Chris's connections from the PR !

Moreover, Chris McCormack's entrepreneurial spirit is demonstrated by establishing the Thanyapura Sports Resort in Phuket, Thailand (https://www.thanyapura.com/resorts/phuket) —a $250 million
MRES RLAB
glenn1919 glenn1919 3 minutes ago
UXIN......GDHG......TPET......ABVC......POET......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ABVC&p=D&yr=0&mn=2&dy=12&
ABVC GDHG MULN
diggitydoodle diggitydoodle 3 minutes ago
Wow. You really told me a thing or two.
But, you revealed yourself as a blind pumper.
So, pump away and feel good.
RNVA!!$$$$$?????
RNVA
GodsWatchingYou GodsWatchingYou 3 minutes ago
I strongly doubt that, as I’m sure that the people they have borrowed money from who have shorted the stock would not wanna be a bag holder that would make them upset if you know what I’m saying,,,, Think about it, the whales who have borrowed the money have turned around and short of the stock look
RNVA
ZenNavigator54 ZenNavigator54 3 minutes ago
Clinical stage 3 is the last FDA stage before approval for commercialization.
The question is the LENZI molecule even work or effective in commercial use for blood cancer or preventing corvid virus immune system boost? this drug like many drugs have many uses. one is blood cancer another is b
HGENQ
Due Diligence Virtuoso Due Diligence Virtuoso 3 minutes ago
Why can't one Flipping person in this room give me FINANCIAL ADVICE on PLPL? You all post here all day long, have opinions up you A hole, but yet when I ask for a little Financial Advice people go running to the outhouse.
PLPL
Nighthawk_1 Nighthawk_1 3 minutes ago
You must have been trading rocks before I was born then.🤣
PLPL
dexprs dexprs 3 minutes ago
IBM Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
BENZINGA 10:12 AM ET 4/24/2024
Symbol Last Price Change
IBM 181.79up -0.4 (-0.2196%)
QUOTES AS OF 12:30:36 PM ET 04/24/2024
International Business Machines Corporat
UBS
Aquahoya Aquahoya 3 minutes ago
Your use of emojis is very telling.
PLPL
James56 James56 3 minutes ago
Very correct
UBQU
Vettelover98 Vettelover98 3 minutes ago
Okay that’s true lol. But more volume wouldn’t hurt
BLEG
Moneytrain2020 Moneytrain2020 3 minutes ago
We’ve been talking about BRICs waaay before yesterday. He mentioned it numerous times in his videos. I can tell that all you are focused on are his TWEETS. Do some real DD. LMAO!
TXTM
WhenLambo WhenLambo 3 minutes ago
Agreed completely, I always thought this venture had the highest likelihood for success especially after Frank Benedetto got insider look at it and was so impressed by it. Would be great if they could tie in with lab diagnostics too
TPTW
archilles archilles 4 minutes ago
I see one picture of a door. Are there more photos?
ENZC
Mr Stock pick Mr Stock pick 4 minutes ago
The short attack is expected, we have been calling it since shorts started shorting 2 years ago. They wait for a conference or meeting or any event and then after that irrespective of what transpires they start dumping shares to drop the price to make it look like that meeting or conference was bad
LWLG
TURCH TURCH 4 minutes ago
2024 Target dates

1- Thanksgiving

2- Christmas

3- New Years


Regards
ASKH
1plus1 1plus1 4 minutes ago
0009's showing on L2
DRNK
ChowChowDog ChowChowDog 4 minutes ago
mmm ok
CGAC
Scope08 Scope08 4 minutes ago
Good job Reanimator. Good humor. Made me laugh. I dish it out, so thankfully I can take it.
I do think us good faith longs will have the last laugh though, so that makes it easier.
LWLG
Acme Investments Acme Investments 4 minutes ago
If you bid on a red day your wish will be granted!!
DRNK
Nighthawk_1 Nighthawk_1 5 minutes ago
You have a Birth Certificate to prove that?🤣
PLPL
gawti88 gawti88 5 minutes ago
Fake share swaps. :) gotta love it! THIN spread.
CEOS

Your Recent History

LSE
EZJ
Easyjet
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved