02/05/2016 20:26:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Easyjet Share Price - EZJ

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easyjet EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -42.00 -2.77% 1,473 1,500 1,473 1,498 1,515 11:35:26
Bid Price Ask Price Spread Spread % News
1,477 1,478 1 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,070 1,811,532 1,478.6588 26,786,377.33
Last Trade Time Type Quantity Stock Price Currency
12:09:26 600 1,477.2217 GBX

Easyjet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Easyjet News

Date Time Source News Article
4/29/201611:39UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
4/22/201607:30Dow Jones NewsLufthansa, Thomas Cook's Condor in Tie-Up Talks
4/19/201608:36UK Regulatory (RNS & others)easyJet PLC Holding(s) in Company
4/19/201608:33UK Regulatory (RNS & others)easyJet PLC Holding(s) in Company
4/19/201605:36Alliance NewsIN THE KNOW: Monarch Would Be "A Good Fit" For easyJet -..
4/17/201603:47Alliance NewsPRESS: easyJet Eyes Bid For Fellow Luton-Based Monarch..
4/12/201612:28UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding

Historical EZJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4421,5191,4301,485.1449934k2,317k1,685k31.002.15%
1 Month1,5121,5481,4301,475.5563865k2,813k1,496k-39.00-2.58%
3 Months1,5351,5811,4151,502.0475785k3,211k1,655k-62.00-4.04%
6 Months1,7491,8091,4151,588.9474111k4,321k1,619k-276.00-15.78%
1 Year1,8091,8861,4151,633.1245111k9,281k1,656k-336.00-18.57%
3 Years1,1381,9291,1221,537.4649111k9,281k1,646k335.0029.44%
5 Years355.51,929300.11,202.890797k11M1,516k1,117.50314.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160502 19:26:32