28/11/2015 04:08:54 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Easyjet Share Price - EZJ

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easyjet EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.31% 1,632 1,656 1,612 1,620 1,627 11:35:27
Bid Price Ask Price Spread Spread % News
1,632 1,634 2 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,186 1,263,171 1,634.4355 20,645,715.25
Last Trade Time Type Quantity Stock Price Currency
12:08:19 2,315 1,632 GBX

Easyjet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Easyjet News

Date Time Source News Article
11/25/201512:29UK Regulatory (RNS & others)easyJet PLC Holding(s) in Company
11/24/201505:42Alliance NewseasyJet And IAG Cancel More Sharm El-Sheikh Flights..
11/23/201508:00Alliance NewsIN THE KNOW: easyJet Is Long-Term Sector Winner, Says..
11/20/201506:01UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
11/18/201504:16UK Regulatory (RNS & others)easyJet PLC Final Results
11/18/201504:16UK Regulatory (RNS & others)easyJet PLC Directorate Change
11/17/201511:30UK Regulatory (RNS & others)Director/PDMR Shareholding ..

Historical EZJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6871,6991,5571,629.17981,015k3,803k2,146k-55.00-3.26%
1 Month1,7491,8091,5571,709.6101735k4,207k1,755k-117.00-6.69%
3 Months1,7511,8461,5571,730.7520588k4,207k1,443k-119.00-6.80%
6 Months1,6211,8461,5211,679.9911588k4,844k1,563k11.000.68%
1 Year1,6471,9291,5211,707.3882134k9,281k1,715k-15.00-0.91%
3 Years7101,9297051,462.225197k9,472k1,630k922.00129.86%
5 Years4431,929300.11,090.778546k17M1,535k1,189.00268.40%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ezj^d151128 04:08