25/05/2016 08:16:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Easyjet Share Price - EZJ

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easyjet EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.00 +0.53% 1,526 1,527 1,522 1,527 1,518 03:01:15
Bid Price Ask Price Spread Spread % News
1,522 1,526 4 0.26% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16 5,278 1,526.9758 80,593.78
Last Trade Time Type Quantity Stock Price Currency
03:01:23 O 34 1,522 GBX

Easyjet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Easyjet News

Date Time Source News Article
5/25/201602:10UK Regulatory (RNS & others)easyJet PLC Change in particulars of Director
5/15/201621:40Dow Jones NewsFlight-Data Issue Involving Airbus Jetliners Uncovered
5/14/201622:36Dow Jones NewsU.K. Investigators Uncover Flight-Data Issue Involving..
5/12/201611:13Alliance NewsIN THE KNOW: Reasons For Caution Despite easyJet's..
5/11/201611:34UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
5/10/201608:07Alliance NewsIN DEPTH: Third Quarter Warning But easyJet Confident On..
5/10/201606:04Alliance NewsEXTRA: Dividend Payout Ratio Hiked, But easyJet Warns On..

Historical EZJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4311,5271,4301,489.14941,520k2,360k1,883k95.006.64%
1 Month1,4601,5271,4141,472.6946907k3,917k1,989k66.004.52%
3 Months1,5521,5781,4141,485.9773785k3,917k1,681k-26.00-1.68%
6 Months1,5971,7711,4141,548.3731111k4,321k1,636k-71.00-4.45%
1 Year1,6161,8461,4141,614.3485111k4,844k1,611k-90.00-5.57%
3 Years1,2991,9291,1691,542.9787111k9,281k1,651k227.0017.47%
5 Years367.31,929300.11,221.030497k11M1,518k1,158.70315.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160525 07:16:35