ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.625
0.07%
Bitcoin
66,592.49
0.27%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Experian Plc (EXPN) Quote

Experian Plc

Experian Plc (EXPN)

LSE
3,273.00
32.00
(0.99%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3,273.00
Bid
3,275.00
Ask
3,276.00
Volume
1,436,473
3,253.00 Day's Range 3,294.00
2,366.00 52 Week Range 3,530.00
Market Cap
31.835B
Previous Close
3,241.00
Open
3,265.00
Last Trade
51315
@
3271.688
(O)
Last Trade Time
Financial Volume
46,995,503p
VWAP
3,271.5897
Average Volume (3m)
1,919,076
Shares Outstanding
972,050,928
Dividend Yield
1.34%
PE Ratio
41.35
Earnings Per Share (EPS)
0.79
Revenue
6.62B
Net Profit
770M

About Experian Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.experianplc.com
Headquarters
Jersey, Gbr
Founded
1970
Experian Plc is listed in the Business Services sector of the London Stock Exchange with ticker EXPN. The last closing price for Experian was 3,241p. Over the last year, Experian shares have traded in a share price range of 2,366.00p to 3,530.00p.

Experian currently has 972,050,928 shares outstanding. The market capitalization of Experian is £31.83 billion. Experian has a price to earnings ratio (PE ratio) of 41.35.

EXPN Latest News

More News

Experian plc Transaction in Own Shares

Experian plc 23 April 2024   Experian plc   Transaction in Own Shares   23 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

8 hours ago
RNS Regulatory News

Experian plc Transaction in Own Shares

Experian plc 22 April 2024   Experian plc   Transaction in Own Shares   22 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

April 22 2024
RNS Regulatory News

Experian plc Transaction in Own Shares

Experian plc 19 April 2024   Experian plc   Transaction in Own Shares   19 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

April 19 2024
RNS Regulatory News

Experian plc Transaction in Own Shares

Experian plc 18 April 2024   Experian plc   Transaction in Own Shares   18 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

April 18 2024
RNS Regulatory News

Experian plc Transaction in Own Shares

Experian plc 17 April 2024   Experian plc   Transaction in Own Shares   17 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

April 17 2024
RNS Regulatory News

エクスペリアンが「IDCマーケットスケープ：ワールドワイド・エンタープライズ不正防止ソリューション2024ベンダー評価」でリーダーに選出

（ビジネスワイヤ） -- エクスペリアンは、「IDCマーケットスケープ：ワールドワイド・エンタープライズ不正防止ソリューション2024ベンダー評価」（文書番号US51939124、2024年3月）においてリーダーに選出さ...

April 17 2024
Business Wire

Experian im IDC MarketScape: Worldwide Enterprise Fraud Solutions 2024 Vendor Assessment in der „Leader“-Gruppe vertreten

Experian gibt bekannt, dass das Unternehmen im IDC MarketScape: Worldwide Enterprise Fraud Solutions 2024 Vendor Assessment (Dok. #US51939124, März 2024) in der Leader-Gruppe vertreten ist. In...

April 17 2024
Business Wire

Survey Says: Personal Finance Knowledge Gaps Are Leading to Costly Mistakes

New Experian® research underscores the need for improved financial education as younger consumers bear the brunt of costly financial errors Lack of financial knowledge is leading to costly...

April 17 2024
Business Wire

Experian plc Transaction in Own Shares

Experian plc 16 April 2024   Experian plc   Transaction in Own Shares   16 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

April 16 2024
RNS Regulatory News

Experian plc Transaction in Own Shares

Experian plc 15 April 2024   Experian plc   Transaction in Own Shares   15 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

April 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1120.36798528058932613309315027730813225.25074057DE
4-227-6.4857142857135003500315018738303313.50190885DE
12-2-0.061068702290132753530315019190763357.90349404DE
2664224.40136830126313530236619611243117.19015468DE
5245916.311300639728143530236618732172983.65617814DE
15650918.415340086827643689224217212052901.47604674DE
260105847.7652370203221536891823.518262512753.76994775DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.07M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.7M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.18M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.17k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.5M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.04M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.23M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.46M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.07M
TSLATesla Inc
$ 144.68
(1.85%)
124.13M

Discussion

View Full Feed
Adjustedtosteep Adjustedtosteep 29 seconds ago
20240423|MVNT|10000|0|47508|O They're lying
MVNT
Tahoe2468 Tahoe2468 44 seconds ago
Your CAGE code will be assigned by the Defense Logistics Agency (DLA, also known as CAGE) after it completes the validation process. This usually takes 2-3 weeks depending on if DLA has any follow up questions during the registration and approval process.Dec 11, 2023
GMZP
mascale mascale 1 minute ago
ALGM Holding, LLC shares may be at issue, Q124 report.
___________________________________
On Nov. 21, 2023 the company increased the share structure by 1 Billion shares to Three Billion eight hundred and eighty
eight million shares (3,888,000,000) of authorized shares of the co
ALGM HIRU
crazy horse 0 crazy horse 0 2 minutes ago
Superman

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438240634_10223030941586868_5813377779610390663_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F4ZBGLpmTLoAb5G9kMS&_nc_ht=scontent-mia3-2.xx&oh=00_AfCwydKPQlsvofotQ7eIlVptrUVsBg04ExAArD1HAr8ADA&oe=662E081D
Longstrongsilver Longstrongsilver 2 minutes ago
“Legalizing petifilia “? Bwahahaha
Also *an immigration requirement since immigration starts with a vowel we use * and rather than *a.

As an aside I had to work really hard for my phone to allow me to write “petifilia” so there’s no way you can chalk that up to some weird au
DJT
100lbStriper 100lbStriper 3 minutes ago
i'm not the gullible type but it sure fooled me. this is criminal as far as i am concerned. wheres the balance ? i got covid, i had a stroke, my witness's wife is dying. it has now come to my attention that they really dont ever have to go to court. i wonder what the next excuse will be..........
NLST
KenjiJJ KenjiJJ 3 minutes ago
Since it's not a Shell anymore, do they have to do ER ?
ACCR
Yooperman Yooperman 3 minutes ago
Ha HA HA HA, that's a good one. Funny.
TSOI
Moonboy1 Moonboy1 5 minutes ago
Show me the evidence
AGBA
janice shell janice shell 5 minutes ago
they report that he's falling asleep, looks thinner, "shambles" down the hall...

I think he's lost weight lately. I wonder if he's dieting, or something else is up.
Whalatane Whalatane 5 minutes ago
So here's an example of what these AMRN guys / girls are getting

Explanation of Responses:
1. On April 18, 2024, following the conclusion of the Issuer's annual general meeting of shareholders for 2024, the Reporting Person was granted an option to purchase 179,795 Ordinary
AMRN
backtoreality backtoreality 5 minutes ago
Should I average down and buy more tomorrow? The fun is just starting right?
GMZP
dude abides dude abides 5 minutes ago
They're excited to get their share bonuses under $4.

Glad to see X got his daily shares.
LWLG
jmoney360 jmoney360 6 minutes ago
who remembers when the ASK was 2billon now only a couple hundred milly on the ASK at 0001 soon will be the same for 0002s 😉🤑
GOOD LUCK BEARS 🤣🤑🤑🤑🤑🤑
RNVA
slops slops 6 minutes ago
20K 2 trades $ speaks any real investor would agree
VDRM
PennyHoper PennyHoper 7 minutes ago
Whoa Nelly ... Illegal Burger is down to only TWO locations:
https://www.illegalburger.com/locations

Downtown Denver
Evergreen

I wonder if that means that Nixon is moving ahead (quickly) on converting the Citiset location into that Bodega Taco & Margarita
germansaer germansaer 7 minutes ago
No idea, I only post it for those who knows and can help us understand what's going with the litigation
FNMA
JohnnyBlaze JohnnyBlaze 7 minutes ago
Where did the $185k come from?
VPLM
ron_66271 ron_66271 7 minutes ago
Interesting; Dated 24th April.

Today is the 23ed.

The Judge edited the page count but it is not readable.



Ron
FNMA
Moonboy1 Moonboy1 8 minutes ago
Added a few at 7:59 pm. Looks like they were trying to take it down on low volume after hrs. So I took advantage of that. GL.
AGBA
BirdsOfFire BirdsOfFire 8 minutes ago
I don't do weed but the way I understand it Covert doesn't sell to the public. The local dealer (a middle man) you buy from probably buys it from Covert IMO
KGKG
layton layton 9 minutes ago
Bro. Hang it up. It's 2024 and we are already a quarter of the way in. The OTC sucks and sucks worse now because all the POS CEO's diluted BILLIONS of shares during that time.

Kids on RobinHood made millions on AMC/GME in 2021. They are garbage now. Watch the movie. LOL.
AMC GME
CaptBeer CaptBeer 9 minutes ago
$AMRN Two easy steps in the ESC 2021 Guidelines for significantly reducing residual CVD risk in all European regions includes icosapent ethyl (VAZKEPA®). Come on France, Germany, and Italy, get with the program!

https://academic.oup.com/eurjpc/article/31/6/754/7602450?login=false&utm_
AMRN

Your Recent History

LSE
EXPN
Experian
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved