Energy Tech. Historical Data - ETQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energy Tech. (ETQ)
Energy Tech. (ETQ) Historical

Energy Tech. (ETQ)

335.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	335	0	0.00	335	335	335	0
1713544200	335	0	0.00	335	335	335	0
1713457800	335	0	0.00	335	335	335	0
1713371400	335	0	0.00	335	335	335	0
1713285000	335	0	0.00	335	335	335	0
1713198600	335	0	0.00	335	335	335	0
1712939400	335	0	0.00	335	335	335	0
1712853000	335	0	0.00	335	335	335	0
1712766600	335	0	0.00	335	335	335	0
1712680200	335	0	0.00	335	335	335	0
1712593800	335	0	0.00	335	335	335	0
1712334600	335	0	0.00	335	335	335	0
1712248200	335	0	0.00	335	335	335	0
1712161800	335	0	0.00	335	335	335	0
1712075400	335	0	0.00	335	335	335	0
1711647000	335	0	0.00	335	335	335	0
1711560600	335	0	0.00	335	335	335	0
1711474200	335	0	0.00	335	335	335	0
1711387800	335	0	0.00	335	335	335	0
1711128600	335	0	0.00	335	335	335	0
1711042200	335	0	0.00	335	335	335	0
1710955800	335	0	0.00	335	335	335	0
1710869400	335	0	0.00	335	335	335	0
1710783000	335	0	0.00	335	335	335	0
1710523800	335	0	0.00	335	335	335	0
1710437400	335	0	0.00	335	335	335	0
1710351000	335	0	0.00	335	335	335	0
1710264600	335	0	0.00	335	335	335	0
1710178200	335	0	0.00	335	335	335	0
1709919000	335	0	0.00	335	335	335	0
1709832600	335	0	0.00	335	335	335	0
1709746200	335	0	0.00	335	335	335	0
1709659800	335	0	0.00	335	335	335	0
1709573400	335	0	0.00	335	335	335	0
1709314200	335	0	0.00	335	335	335	0
1709227800	335	0	0.00	335	335	335	0
1709141400	335	0	0.00	335	335	335	0
1709055000	335	0	0.00	335	335	335	0
1708968600	335	0	0.00	335	335	335	0
1708709400	335	0	0.00	335	335	335	0
1708623000	335	0	0.00	335	335	335	0
1708536600	335	0	0.00	335	335	335	0
1708450200	335	0	0.00	335	335	335	0
1708363800	335	0	0.00	335	335	335	0
1708104600	335	0	0.00	335	335	335	0
1708018200	335	0	0.00	335	335	335	0
1707931800	335	0	0.00	335	335	335	0
1707845400	335	0	0.00	335	335	335	0
1707759000	335	0	0.00	335	335	335	0
1707499800	335	0	0.00	335	335	335	0
1707413400	335	0	0.00	335	335	335	0
1707327000	335	0	0.00	335	335	335	0
1707240600	335	0	0.00	335	335	335	0
1707154200	335	0	0.00	335	335	335	0
1706895000	335	0	0.00	335	335	335	0
1706808600	335	0	0.00	335	335	335	0
1706722200	335	0	0.00	335	335	335	0
1706635800	335	0	0.00	335	335	335	0
1706549400	335	0	0.00	335	335	335	0
1706290200	335	0	0.00	335	335	335	0
1706203800	335	0	0.00	335	335	335	0
1706117400	335	0	0.00	335	335	335	0
1706031000	335	0	0.00	335	335	335	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions