We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Essentra plc 19 April 2024 19 April 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 18 April 2024 it purchased the following number...
Essentra plc 18 April 2024 18 April 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 17 April 2024 it purchased the following number...
Essentra plc 16 April 2024 16 April 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 15 April 2024 it purchased the following number...
Essentra plc 15 April 2024 15 April 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 12 April 2024 it purchased the following number...
Essentra plc 12 April 2024 12 April 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 11 April 2024 it purchased the following number...
Essentra plc 10 April 2024 10 April 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 9 April 2024 it purchased the following number...
Essentra plc 09 April 2024 9 April 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 8 April 2024 it purchased the following number of...
Essentra plc 08 April 2024 8 April 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 5 April 2024 it purchased the following number of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.8 | -4.77741585233 | 184.2 | 184.2 | 174.8 | 689747 | 179.45893259 | DE |
4 | 0.4 | 0.228571428571 | 175 | 184.2 | 166.2 | 834347 | 177.37062519 | DE |
12 | 7.4 | 4.40476190476 | 168 | 184.2 | 161.4 | 540161 | 173.3424577 | DE |
26 | 20 | 12.87001287 | 155.4 | 184.2 | 130.2 | 648993 | 163.45082144 | DE |
52 | -14 | -7.39176346357 | 189.4 | 211 | 130.2 | 683627 | 169.15193811 | DE |
156 | -129.1 | -42.3973727422 | 304.5 | 366 | 130.2 | 633444 | 226.89234323 | DE |
260 | -254.2 | -59.1713221601 | 429.6 | 459 | 130.2 | 561978 | 261.83580749 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions