Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

EP Global Share Price - EPG

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
EP Global EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.39% 255 255 255 255 256 11:35:02
Bid Price Ask Price Spread Spread % News
255 259 4 1.54% 3 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2 9,054 255.0000 23,087.70
Last Trade Time Type Quantity Stock Price Currency
11:35:02 UT 4,554 255 GBX

EP Global Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

EP Global News

Date Time Source News Article
8/26/201610:07UK Regulatory (RNS & others)EP Global Opps Tst Net Asset Value(s)
8/26/201610:07PR Newswire (US)EP GLOBAL OPPORTUNITIES TRUST PLC - Net Asset Value(s)
8/26/201605:22UK Regulatory (RNS & others)EP Global Opps Tst Total Voting Rights
8/26/201605:22PR Newswire (US)EP GLOBAL OPPORTUNITIES TRUST PLC - Total Voting Rights
8/26/201605:18UK Regulatory (RNS & others)EP Global Opps Tst Transaction in Own Shares
8/26/201605:18PR Newswire (US)EP GLOBAL OPPORTUNITIES TRUST PLC - Transaction in Own..
8/25/201610:49UK Regulatory (RNS & others)EP Global Opps Tst Net Asset Value(s)

Historical EPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259261.75255258.493037030k11k-4.00-1.54%
1 Month251.25261.75250257.664737047k18k3.751.49%
3 Months227261.75200240.631037056k21k28.0012.33%
6 Months221261.75200233.1044077k24k34.0015.38%
1 Year224261.75200227.7749095k24k31.0013.84%
3 Years210261.75200232.61530104k23k45.0021.43%
5 Years156261.75142.25204.60470262k26k99.0063.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160828 16:38:40