EP Global Stock Price - EPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
EP Global EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +0.08% 313 - - - 312.75 11:35:04
Bid Price Ask Price Spread Spread % News
309.5 316.5 7 2.21% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 48,255 309.5035p 149.35kp - 270.00 - 320.00
Last Trade Time Type Quantity Stock Price Currency
12:15:00 25,000 310.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

EP Global Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
141.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

EP Global News

Date Time Source News Article
11/17/201710:42PR Newswire (US)EP Global Opportunities Trust Plc - Net Asset Value(s)
11/17/201710:42UK Regulatory (RNS & others)EP Global Opps Tst Net Asset Value(s)
11/17/201702:00PR Newswire (US)EP Global Opportunities Trust Plc - Portfolio Holdings as at..
11/17/201702:00UK Regulatory (RNS & others)EP Global Opps Tst Portfolio Holdings as at 31 October 2017
11/16/201709:18UK Regulatory (RNS & others)EP Global Opps Tst Net Asset Value(s)
11/16/201709:17PR Newswire (US)EP Global Opportunities Trust Plc - Net Asset Value(s)
11/16/201707:59UK Regulatory (RNS & others)EP Global Opps Tst Total Voting Rights

Historical EPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.5315309312.27710268k61k2.50.81%
1 Month317.875319309312.67510268k46k-4.875-1.53%
3 Months307320292.75308.43320268k35k61.95%
6 Months293.5320290.25307.04540268k24k19.56.64%
1 Year274320270300.12920268k22k3914.23%
3 Years229.5320200257.07550268k24k83.536.38%
5 Years160.25320160239.14520268k23k152.7595.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171120 02:15:22