Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

EP Global Share Price - EPG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
EP Global EPG London Ordinary Share GB0033862573 ORD 1P
Industry Sector
EQUITY INVESTMENT INSTRUMENTS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -1.10% 269 271.75 269 271.75 272 10:16:24
Bid Price Ask Price Spread Spread % News
268 272 4 1.47% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8 9,937 269.0610 26,736.59
Last Trade Time Type Quantity Stock Price Currency
10:32:43 O 1,334 268.44 GBX

EP Global Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

EP Global News

Date Time Source News Article
9/26/201609:33UK Regulatory (RNS & others)EP Global Opps Tst Net Asset Value(s)
9/26/201609:33PR Newswire (US)EP GLOBAL OPPORTUNITIES TRUST PLC - Net Asset Value(s)
9/23/201610:34UK Regulatory (RNS & others)EP Global Opps Tst Net Asset Value(s)
9/23/201610:34PR Newswire (US)EP GLOBAL OPPORTUNITIES TRUST PLC - Net Asset Value(s)
9/22/201610:27UK Regulatory (RNS & others)EP Global Opps Tst Net Asset Value(s)
9/22/201610:27PR Newswire (US)EP GLOBAL OPPORTUNITIES TRUST PLC - Net Asset Value(s)
9/21/201610:19UK Regulatory (RNS & others)EP Global Opps Tst Net Asset Value(s)

Historical EPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268272264268.14733,05630k10k1.000.37%
1 Month261272.25257.5265.13622,909135k20k8.003.07%
3 Months243272.25238257.8763370135k18k26.0010.70%
6 Months224272.25200238.91250135k22k45.0020.09%
1 Year217272.25200230.44820135k24k52.0023.96%
3 Years217272.25200233.56330135k23k52.0023.96%
5 Years147272.25142.25206.47530228k26k122.0082.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160926 15:36:55