EP Global Stock Price - EPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
EP Global EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.125 +0.04% 289.75 294.50 288.00 294.50 289.625 11:35:27
Bid Price Ask Price Spread Spread % News
288.00 291.50 3.50 1.20% 3 -
Stock Trades Traded Volume Average Volume 52 Week Range
6 13,816 - 200.00 - 297.75
Last Trade Time Type Quantity Stock Price Currency
09:41:39 O 396 289.68p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

EP Global Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
138.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

EP Global News

Date Time Source News Article
1/20/201710:02UK Regulatory (RNS & others)EP Global Opps Tst Net Asset Value(s)
1/20/201710:02PR Newswire (US)EP GLOBAL OPPORTUNITIES TRUST PLC - Net Asset Value(s)
1/20/201707:30UK Regulatory (RNS & others)EP Global Opps Tst Total Voting Rights
1/20/201707:30PR Newswire (US)EP GLOBAL OPPORTUNITIES TRUST PLC - Total Voting Rights
1/20/201707:12UK Regulatory (RNS & others)EP Global Opps Tst Transaction in Own Shares
1/20/201707:12PR Newswire (US)EP GLOBAL OPPORTUNITIES TRUST PLC - Transaction in Own..
1/19/201708:26UK Regulatory (RNS & others)EP Global Opps Tst Net Asset Value(s)

Historical EPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.50297.75287.00291.00017k47k20k-6.75-2.28%
1 Month289.50297.75286.00291.667611447k19k0.250.09%
3 Months282.00297.75267.25282.3824052k18k7.752.75%
6 Months255.00297.75250.00272.66970135k17k34.7513.63%
1 Year214.00297.75200.00244.53440135k21k75.7535.40%
3 Years235.00297.75200.00237.97940135k23k54.7523.30%
5 Years167.00297.75152.00213.98210186k25k122.7573.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 07:59:34