Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Man Group Share Price - EMG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Man Group EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.20 +1.79% 125 125.1 122.9 123.5 122.8 11:29:58
Bid Price Ask Price Spread Spread % News
124.9 125.1 0.2 0.16% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,781 6,300,306 124.7453 7,859,332.47
Last Trade Time Type Quantity Stock Price Currency
11:59:53 43,510 123.6352 GBX

Man Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Man Group News

Date Time Source News Article
10/24/201612:58UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
10/21/201612:57UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
10/20/201612:59UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
10/20/201603:03Alliance NewsMan Group To Buy Back Up To USD100 Million In Shares
10/20/201602:00UK Regulatory (RNS & others)Man Group plc Share Repurchase Programme
10/18/201610:30UK Regulatory (RNS & others)Man Group plc Holding(s) in Company
10/17/201608:00Alliance NewsIN THE KNOW: Man Group Still Has Surplus After Buyback,..

Historical EMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.2126.1121.8123.29813,532k7,630k5,498k-0.20-0.16%
1 Month114.7127108.3117.03142,997k21M6,740k10.308.98%
3 Months117.8127108115.12452,243k21M6,242k7.206.11%
6 Months151.9153.8102.5119.95532,243k21M6,227k-26.90-17.71%
1 Year166.5176.7102.5137.0682528k22M5,746k-41.50-24.92%
3 Years90.95217.879.8135.7656528k60M7,189k34.0537.44%
5 Years151.9217.861.1113.1484528k121M9,915k-26.90-17.71%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161024 23:51:08