10/02/2016 12:54:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Man Group Share Price - EMG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Man Group EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.80 +3.39% 146.3 148.8 141.3 143.8 141.5 07:39:05
Bid Price Ask Price Spread Spread % News
146.2 146.4 0.2 0.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,564 2,635,661 145.9953 3,847,939.87
Last Trade Time Type Quantity Stock Price Currency
07:39:05 AT 891 146.3 GBX

Man Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Man Group News

Date Time Source News Article
2/01/201602:00UK Regulatory (RNS & others)Man Group plc Total Voting Rights
1/25/201607:50Dow Jones NewsAutomated Hedge Funds Make Millions in January's Market..
1/24/201616:42Dow Jones NewsHedge-fund Firm Man Group Hires HSBC's Head of..
1/19/201602:00UK Regulatory (RNS & others)Man Group plc Man Group appoints Richard Berliand as NED
1/04/201602:00UK Regulatory (RNS & others)Man Group plc Total Voting Rights
12/23/201504:00UK Regulatory (RNS & others)Man Group plc Holding(s) in Company
12/22/201506:00UK Regulatory (RNS & others)Man Group plc Holding(s) in Company

Historical EMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.5159.3137.1148.62874,636k6,651k5,601k-12.20-7.70%
1 Month165167.3137.1154.71832,937k20M5,614k-18.70-11.33%
3 Months163.3176.7137.1160.5806528k20M4,874k-17.00-10.41%
6 Months165.3176.7137.1159.1936528k21M5,590k-19.00-11.49%
1 Year173.2217.8137.1172.2380528k27M7,141k-26.90-15.53%
3 Years105.4217.876.35122.879185k62M8,753k40.9038.80%
5 Years306.6309.861.1125.981185k121M10M-160.30-52.28%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160210 12:54:27