Man Group Stock Price - EMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Man Group EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.05% 189 189.4 188.1 189.4 189.1 11:29:56
Bid Price Ask Price Spread Spread % News
188.8 189 0.2 0.11% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,026 5,859,349 188.7304p 11.06Mp - 111.90 - 191.40
Last Trade Time Type Quantity Stock Price Currency
12:04:15 6,671 188.97p GBX
Industry Sector

Man Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Man Group News

Date Time Source News Article
10/19/201713:23UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
10/19/201702:00UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
10/13/201709:43Alliance NewsIN THE KNOW: Too Many Uncertainties At Man Group, Numis Says
10/13/201708:09Alliance NewsEXTRA: Man Reports Growth in Assets, To Return USD100..
10/13/201702:56Alliance NewsTOP NEWS: Man Group To Buyback USD100 Million Shares,..
10/13/201702:00UK Regulatory (RNS & others)Man Group plc Trading Statement
10/02/201702:00UK Regulatory (RNS & others)Man Group plc Total Voting Rights

Historical EMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.3191.4178186.43583M14M7M10.76.00%
1 Month163.8191.4162.3176.37342M14M5M25.215.38%
3 Months156.1191.4154.7169.21941M14M5M32.921.08%
6 Months148.1191.4146.8161.09571M20M5M40.927.62%
1 Year123.5191.4111.9144.89021M23M6M65.553.04%
3 Years120.9217.8102.5152.3596528k27M6M68.156.33%
5 Years76.95217.870.6122.212985k121M8M112.05145.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 05:17:09