Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Man Group Share Price - EMG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Man Group EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
Industry Sector
GENERAL FINANCIAL
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.44% 112.7 114.4 112 113.7 113.2 11:35:11
Bid Price Ask Price Spread Spread % News
112.5 112.7 0.2 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,025 6,207,290 112.8026 7,001,983.27
Last Trade Time Type Quantity Stock Price Currency
12:01:44 1,351 112.6 GBX

Man Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Man Group News

Date Time Source News Article
9/21/201612:20UK Regulatory (RNS & others)Fleetmatics Group Plc Man Group plc 8.3 form - Fleetmatics..
9/21/201612:04UK Regulatory (RNS & others)Fleetmatics Group Plc Man Group plc 8.3 form - Fleetmatics..
9/02/201610:30UK Regulatory (RNS & others)Man Group plc Director/PDMR Shareholding
9/02/201607:29Alliance NewsIN DEPTH: New Man Group Chief Wastes No Time In Shaking Up..
9/02/201606:18UK Regulatory (RNS & others)Man Group plc Holding(s) in Company
9/02/201604:30Dow Jones NewsMan Group Shakes Up Senior Management Team
9/02/201602:50Alliance NewsTOP NEWS: New Man Group Chief Executive Shuffles Senior..

Historical EMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.4116.4111.1113.77324,244k7,931k5,622k-2.70-2.34%
1 Month109120.6109114.80313,422k20M7,038k3.703.39%
3 Months109.5126.6108115.3534959k20M5,856k3.202.92%
6 Months154.1163.8102.5124.5928959k20M6,084k-41.40-26.87%
1 Year155176.7102.5139.8370528k22M5,644k-42.30-27.29%
3 Years81.4217.876.35134.187085k60M7,302k31.3038.45%
5 Years166.9217.861.1113.812985k121M9,974k-54.20-32.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160929 18:42:36