ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,936.40
0.00%
Dow Jones
37,775.38
0.06%
Brent Oil
87.475
1.23%
Bitcoin
64,527.78
1.61%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Quote

Man Group Plc

Man Group Plc (EMG)

ETF
256.20
-12.40
( -4.62% )
Updated: 03:11:32
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
256.20
Bid
255.40
Ask
257.00
Volume
199,897
245.00 Day's Range 256.20
200.50 52 Week Range 279.20
Market Cap
3.228B
Previous Close
268.60
Open
245.00
Last Trade
250
@
256.108
(O)
Last Trade Time
03:12:12
Financial Volume
496,319p
VWAP
248.2875
Average Volume (3m)
3,466,582
Shares Outstanding
1,202,656,618
Dividend Yield
4.88%
PE Ratio
13.79
Earnings Per Share (EPS)
0.19
Revenue
1.21B
Net Profit
234M

About Man Group Plc

Sector
Agriculture Production-crops
Industry
Financial Services Div'd
Website
www.man.com
Headquarters
Jersey, Gbr
Founded
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 268.60p. Over the last year, Man shares have traded in a share price range of 200.50p to 279.20p.

Man currently has 1,202,656,618 shares outstanding. The market capitalization of Man is £3.23 billion. Man has a price to earnings ratio (PE ratio) of 13.79.

EMG Latest News

More News

Man Group plc Trading Statement - Q1 2024

Man Group plc 19 April 2024   Press Release 19 April 2024       TRADING STATEMENT FOR THE QUARTER ENDED 31 MARCH 2024   Assets under management (AUM) of $175.7 billion as at 31 March 2024 (31...

1 hour ago
RNS Regulatory News

GET READY: 888 Holdings and Man Group at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: 888 Holdings PLC - Tr ...

2 hours ago
Alliance News

Man Group plc Transaction in Own Shares

Man Group plc 18 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

15 hours ago
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 17 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 17 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 16 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 16 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 15 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 15 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 12 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 12 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 11 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 11 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 10 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 10 2024
RNS Regulatory News

IN THE KNOW: Man "one of best run public market asset managers" — UBS

UBS on Wednesday reiterated their 'buy' rating for Man Group PLC, citing markets that will be "significantly more con ...

April 10 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.2-4.18848167539267.4271.62456570139266.77604918DE
4-3.4-1.30970724191259.6279.22453635768267.78710414DE
1230.313.4130146082225.9279.2225.93466582251.44954682DE
2636.216.4545454545220279.2205.13638424235.23835397DE
5247.922.9956793087208.3279.2200.54245416227.09243712DE
15686.250.7058823529170292.2157.54784208225.61846534DE
260100.464.4415917843155.8292.284.724462045195.42570605DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.381
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 59.84
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.80
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.381
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 59.84
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.80
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.381
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 59.84
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.80
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0

Discussion

View Full Feed
pzottkpz pzottkpz 5 minutes ago
Are you back to your “old” pump and dumping ways?

Sheesh you cant take the 🐍 out of the old used car salesman

You’re supposed to be a church going caring octogenarian

It never ends with scum like you
AGBA
lakers17 lakers17 23 minutes ago
Yawn, the story always changes. We all know what you are. CJ and others schooled you. I sure would hate to be you. No way in hell. A legend in his own mind. Keep thinking 2021 had anything to do with charts. We all made money then. Everyone knows that. LOL Just like a parrot, Polly. Foll
IGPK
pzottkpz pzottkpz 25 minutes ago
Looks like the $64.000 question has been answered

What is bitcoin go up and bitcoin go down on my charts,📈 Alex?
Currrrect!!!

Ding ding ding 🛎️

A new set of bowling shoes 👠 for me and some press on nails 💅&
BTCUSD
WestTexas WestTexas 31 minutes ago
Discourse is all well and good, but hard cold factual business information is much better!

I’m going to pay my secretary during her lunch hour to build us an informational website.

She wants ideas for the domain name…

Bueller….Bueller ….??
The Great Pumpkin The Great Pumpkin 35 minutes ago
You’re probably right. That’s the 2023 valuation.

Do you think this company is worth $500m with its dismal track record of lying to investors year after year about commercialization?

For a paycheck?

If you say they weren’t lying then we all know the entir
LWLG
newmedman newmedman 38 minutes ago
They are very gentle like a lap dog. It's amazing that an animal that large can be so calm. I suppose they are like horses but I'm not really savvy about those things.. They are just giant and happy.
JMCK6193 JMCK6193 39 minutes ago
Bud, I was here at sub penny and had over 5 million myself and sold it after 2 years then returned 7 years ago.
And we ALL KNOW YOU lost on your last sell. So try spewing your BS to some rookie that hasn't been here from the beginning like me.
RXMD
fuagf fuagf 41 minutes ago
Trump's jury intimidation BACKFIRES on him at trial

"Cohen suggested a month to get a jury, they got seven more quickly. OOps --
Live Updates: Two Jurors Are Dismissed as Selection Continues in Trump Trial"

[yt]rTCOeTxPLR4[/yt]
Brian Tyler Cohen
CaptHowdy CaptHowdy 46 minutes ago
Cool story, but I haven't taken a loss here. You were not here when I loaded the boat at sub penny PPS during the days of Mrs. Mars. I held just over 4M shares selling blocks as PPS rose to over 25 cents.

Next conspiracy theory.......?
RXMD
palaypu0406 palaypu0406 46 minutes ago
I have already stated, I will not be responding to you anything!!
Good Luck to all of your whimsical attempts,
ITUP
FMDK FMDK 48 minutes ago
Quite funny to constantly read BULLISH here while the stock loses more and more value from day to day. LOL
MVNT
palaypu0406 palaypu0406 48 minutes ago
And I dare request you Mr Steven to not delete this post for the allegations you have posted on me.
I have been on the post for over a few years now....
Whether I have conspired or conspiring or my conduct has been truthful or compromising, the shareholders here know well of me...
ITUP
bbotcs bbotcs 49 minutes ago
lj: It seems that Israel hitting Iran's oil fields might be on the table, if you believe what talking heads on cable TV say. It seems that Netanyahu doesn't care what the Biden Administration thinks, so it might happen.
newmedman newmedman 51 minutes ago
they are really cool. They make me wonder about our life on earth.. to me they are a living dinosaur and I'm fascinated by them. always have been. To me it's kind of special that I can actually hang out with them if I don't kill myself first..
stealofadeal stealofadeal 51 minutes ago
$MGON Joel Gardner isn’t listed but still runs the show. Complete scam for him to dump shares. SCAMMER
MGON
2H2 2H2 52 minutes ago
And once again the list of members of the SCO, guess who’s backing Iran. Yes we are knee deep in W3 unfortunately.

https://en.wikipedia.org/wiki/Shanghai_Cooperation_Organisation
SPY
bbotcs bbotcs 52 minutes ago
lj: Stocks that have bad earnings get hammered mercilessly in this market.
HighYieldStocks HighYieldStocks 53 minutes ago
Check out this article by The Extractor Magazine detailing our plans to drill a potential initial exploration well on PEL 93, targeting the Damara play in the Owambo Basin as early as the second half of 2025.

Read here: https://bit.ly/3vYXSS6
EEENF
bbotcs bbotcs 54 minutes ago
DD: If he fell asleep in court--so what? He does more in 1 day than Joe Biden does in a year. Your obsession with this is very, very sad. Typical of people who have Trump Derangement Syndrome. VERY hateful.
stealofadeal stealofadeal 54 minutes ago
$MGON Joel Gardner is a scammer who is running this company behind the scenes. He has a front guy as the CEO. SCAM
MGON
HighYieldStocks HighYieldStocks 55 minutes ago
QUARTERLY ACTIVITIES REPORT For the quarter ended 31 March 2024

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02796819-6A1203204
ASX
Alexulf Alexulf 55 minutes ago
Researchers have provided a price estimation on the share price of PlantX this year.
Friday again guys, let`s see if the stock moves today - check the link;
https://vegainvestors.com/news/analysts-report-for-plantx-reveals-increased-target-price-pltxfotc-us-vega-cn/ Good luck
VEGA

Your Recent History

LSE
EMG
Man
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved