Man Group Stock Price - EMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Man Group EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4 +0.2% 200 203.2 199 200 199.6 10:59:16
Bid Price Ask Price Spread Spread % News
200 200.1 0.1 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,656 4,766,411 200.6338p 9.56Mp - 115.00 - 203.20
Last Trade Time Type Quantity Stock Price Currency
11:01:30 O 690 200.00p GBX
Industry Sector
GENERAL FINANCIAL

Man Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Man Group News

Date Time Source News Article
12/11/201713:05UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
12/08/201712:34UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
12/07/201712:54UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
12/06/201713:24UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
12/05/201712:45UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
12/04/201713:01UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
12/01/201713:10UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares

Historical EMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.2203.2193.1197.78483M6M4M3.81.94%
1 Month189.4203.2188.0812195.73673M6M4M10.65.60%
3 Months163.3203.2162186.08042M14M5M36.722.47%
6 Months155.7203.2148.6171.82791M14M5M44.328.45%
1 Year117203.2115155.21571M23M5M8370.94%
3 Years141.1217.8102.5154.7101528k27M6M58.941.74%
5 Years82.55217.876.35126.712985k62M8M117.45142.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 16:16:31