24/07/2016 09:45:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Man Group Share Price - EMG

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Man Group EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -2.02% 121 126.6 120.4 125.5 123.5 11:35:17
Bid Price Ask Price Spread Spread % News
121.3 121.4 0.1 0.08% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,907 5,513,024 121.9049 6,720,644.19
Last Trade Time Type Quantity Stock Price Currency
12:01:31 52,999 121.3337 GBX

Man Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Man Group News

Date Time Source News Article
7/22/201610:50Dow Jones NewsPacific Asset Management Hires Former GLG Partners Manager
7/21/201603:02Dow Jones NewsPimco's Turnaround Man: Manny Roman -- WSJ
7/20/201613:09Dow Jones NewsPimco's New Turnaround Man: Manny Roman -- 3rd Update
7/20/201612:03Dow Jones NewsPimco's New Turnaround Man: Manny Roman -- 3rd Update
7/20/201609:04Dow Jones NewsPimco's New Turnaround Man: Manny Roman -- 2nd Update
7/20/201607:16Dow Jones NewsPimco's New Turnaround Man: Manny Roman -- Update
7/20/201607:10Dow Jones NewsPimco's New Turnaround Man: Manny Roman

Historical EMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.8126.6116.5122.47483,299k9,446k4,721k-0.80-0.66%
1 Month104126.6102.5115.98063,299k13M6,864k17.0016.35%
3 Months149.5151.1102.5123.74842,339k17M6,369k-28.50-19.06%
6 Months156.4166.1102.5139.46002,339k22M6,146k-35.40-22.63%
1 Year154.5176.7102.5149.8104528k22M6,035k-33.50-21.68%
3 Years86.5217.876.35130.8428528k60M7,621k34.5039.88%
5 Years222.8243.961.1117.7637528k121M10M-101.80-45.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160724 08:45:40