Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Man Group Share Price - EMG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Man Group EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -0.27% 109.7 110.2 109.2 109.8 110 11:35:12
Bid Price Ask Price Spread Spread % News
109.9 110 0.1 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
885 2,834,801 109.8007 3,112,631.06
Last Trade Time Type Quantity Stock Price Currency
12:08:27 15,000 109.7 GBX

Man Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Man Group News

Date Time Source News Article
8/05/201604:50Dow Jones NewsAllianz Profit Sharply Down
8/04/201605:49UK Regulatory (RNS & others)Man Group plc Man Group Plc : Form 8.3 - Sainsbury (J) Plc
8/03/201606:22UK Regulatory (RNS & others)Man Group plc Man Group Plc : Form 8.3 - Sainsbury (J) Plc
8/02/201607:11UK Regulatory (RNS & others)Man Group plc Man Group Plc : Form 8.3 - Sainsbury (J) Plc
8/01/201602:00UK Regulatory (RNS & others)Man Group plc Total Voting Rights
7/26/201608:54Alliance NewsEXTRA: Man Group Profit Slumps After Challenging First Half
7/26/201607:58Alliance NewsIN THE KNOW: "Difficult" Man Group Interims, But..

Historical EMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.4113.1109.1111.27822,243k7,806k5,412k-2.70-2.40%
1 Month114.4118.4109.1113.87032,243k8,221k4,882k-4.70-4.11%
3 Months132.7137102.5117.2667959k13M6,141k-23.00-17.33%
6 Months156.8163.8102.5131.4350959k22M5,815k-47.10-30.04%
1 Year162.1176.7102.5144.6840528k22M5,626k-52.40-32.33%
3 Years83.35217.876.35132.861285k60M7,373k26.3531.61%
5 Years218.5243.961.1115.926285k121M10M-108.80-49.79%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160829 03:51:07