Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Elementis Share Price - ELM

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.70 -0.32% 218 221 217.1 220.2 218.7 11:35:28
Bid Price Ask Price Spread Spread % News
218.1 218.4 0.3 0.14% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
716 856,701 218.6133 1,872,861.98
Last Trade Time Type Quantity Stock Price Currency
12:01:18 28,037 218.04414 GBX

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Elementis News

Date Time Source News Article
8/31/201608:00UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
8/31/201608:00PR Newswire (US)ELEMENTIS PLC - Total Voting Rights
8/24/201606:00UK Regulatory (RNS & others)Elementis PLC Director/PDMR Shareholding
8/24/201606:00PR Newswire (US)ELEMENTIS PLC - Director/PDMR Shareholding
8/08/201604:54Alliance NewsIN THE KNOW: Numis Sees More Forecast Downgrades For..
8/08/201604:21Alliance NewsElementis Says Incoming Chief Financial Officer To Start..
8/08/201604:00UK Regulatory (RNS & others)Elementis PLC Elementis CFO-Designate appointment update

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.2227.4217.1221.8725541k1,292k808k-4.20-1.89%
1 Month205.4227.4205.4218.3438334k2,028k738k12.606.13%
3 Months216.6227.4179.6210.2459334k6,133k1,148k1.400.65%
6 Months229.6244.5179.6215.7169334k6,133k978k-11.60-5.05%
1 Year234.5259.3179.6220.4775306k6,133k946k-16.50-7.04%
3 Years253.9324.1179.6253.351254k12M912k-35.90-14.14%
5 Years146.5324.1105.2235.685731k12M916k71.5048.81%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160901 05:38:28