30/11/2015 20:41:23 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Elementis Share Price - ELM

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +10.70 +4.40% 254.1 258.3 243.2 245.4 243.4 11:35:27
Bid Price Ask Price Spread Spread % News
253.1 253.3 0.2 0.08% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,454 1,449,182 253.9066 3,679,568.02
Last Trade Time Type Quantity Stock Price Currency
11:35:27 949 254.1 GBX

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Elementis News

Date Time Source News Article
11/30/201506:42UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
11/30/201506:42PR Newswire (US)ELEMENTIS PLC - Total Voting Rights
11/25/201506:10UK Regulatory (RNS & others)Elementis PLC Holding(s) in Company
11/25/201506:10PR Newswire (US)ELEMENTIS PLC - Holding(s) in Company
11/09/201502:47Alliance NewsElementis Confirms Waterman To Start As Chief Executive In..
11/09/201502:00PR Newswire (US)ELEMENTIS PLC - CEO-Designate appointment update
11/09/201502:00UK Regulatory (RNS & others)Elementis PLC CEO-Designate appointment update

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.5258.3236243.0568339k1,449k517k12.605.22%
1 Month234.5258.3226.5237.4751306k1,526k753k19.608.36%
3 Months231258.3206.7231.9553306k2,981k888k23.1010.00%
6 Months308.3312.4206.7249.6071273k12M1,077k-54.20-17.58%
1 Year250.6324.1206.7268.162163k12M1,127k3.501.40%
3 Years220.8324.1206.7259.632931k12M921k33.3015.08%
5 Years123324.1105.2224.242531k12M930k131.10106.59%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse elm^d151130 20:41