Elementis Stock Price - ELM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.2 +0.43% 278.4 279.7 276.2 277.9 277.2 08:49:32
Bid Price Ask Price Spread Spread % News
278.4 278.6 0.2 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
430 150,427 277.6507p 417.66kp - 201.90 - 318.80
Last Trade Time Type Quantity Stock Price Currency
08:41:40 AT 730 278.40p GBX
Industry Sector
CHEMICALS

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Elementis News

Date Time Source News Article
8/01/201704:10Alliance NewsElementis Maintains Outlook As It Plans To Sell Surfactants..
8/01/201702:01UK Regulatory (RNS & others)Elementis PLC Half-year Report
7/31/201707:00UK Regulatory (RNS & others)Elementis PLC Blocklisting Return
7/31/201707:00PR Newswire (US)ELEMENTIS PLC - Blocklisting Return
7/31/201705:00UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
7/31/201705:00PR Newswire (US)ELEMENTIS PLC - Total Voting Rights
6/09/201708:48Alliance NewsDIRECTOR DEALINGS: Elementis CEO Buys 5,000 Shares

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.8279.9272.6276.8024258k674k528k5.62.05%
1 Month303.5307.9272.1286.4109258k1M682k-25.1-8.27%
3 Months303310272.1294.1023258k2M695k-24.6-8.12%
6 Months299318.8272.1294.8151258k4M957k-20.6-6.89%
1 Year220.4318.8201.9273.9708158k6M977k5826.32%
3 Years290324.1179.6256.885731k12M1M-11.6-4.00%
5 Years213.1324.1179.6254.105731k12M940k65.330.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 13:06:11