03/07/2015 13:23:01 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Elementis Share Price - ELM

Industry Sector: CHEMICALS
Name Symbol Market Stock Type ISIN Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Change Change % Current High Low Open Close Time DELAYED
  -1.40 -0.54% 257.50 260.00 256.00 257.00 258.90 08:04:32
Bid Ask Spread Spread % News
257.40 257.90 0.50 0.19% - -
Trades Volume VWAP Financial Volume Volume %
568 376,948 258.5971 974,776.45
Last Trade Type Quantity Price Currency
08:04:32 AT 360 257.50 GBX

Elementis News

Date Time Source News Article
7/02/201502:01UKREGElementis PLC Director Declaration
7/02/201502:01PRNUSELEMENTIS PLC - Director Declaration
6/30/201507:13UKREGElementis PLC Total Voting Rights
6/30/201507:13PRNUSELEMENTIS PLC - Total Voting Rights
6/25/201511:38UKREGElementis PLC Holding(s) in Company
6/25/201511:38UKREGElementis PLC Holding(s) in Company
6/25/201511:38PRNUSELEMENTIS PLC - Holding(s) in Company

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.40264.80246.10256.451,354k2,873k2,188k2.100.82%
1 Month303.00312.40246.10269.17506k12M1,868k-45.50-15.02%
3 Months306.70324.10246.10292.14319k12M1,458k-49.20-16.04%
6 Months261.40324.10246.10286.66319k12M1,306k-3.90-1.49%
1 Year269.50324.10225.50275.5631k12M1,049k-12.00-4.45%
3 Years201.80324.10175.40255.7131k12M923k55.7027.60%
5 Years65.50324.1063.50209.9522k12M950k192.00293.13%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse elm^d150703 12:23