07/02/2016 17:40:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Elementis Share Price - ELM

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +1.40% 217.3 220.8 212.1 212.1 214.3 11:35:12
Bid Price Ask Price Spread Spread % News
217.7 218.1 0.4 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,142 872,281 218.2025 1,903,338.60
Last Trade Time Type Quantity Stock Price Currency
12:07:01 12,768 218.8759 GBX

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Elementis News

Date Time Source News Article
2/01/201606:00UK Regulatory (RNS & others)Elementis PLC Blocklisting - Interim Review
2/01/201606:00PR Newswire (US)ELEMENTIS PLC - Blocklisting - Interim Review
1/29/201608:00UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
1/29/201608:00PR Newswire (US)ELEMENTIS PLC - Total Voting Rights
1/27/201606:00UK Regulatory (RNS & others)Elementis PLC Holding(s) in Company
1/27/201606:00PR Newswire (US)ELEMENTIS PLC - Holding(s) in Company
1/21/201610:00UK Regulatory (RNS & others)Elementis PLC Director/PDMR Shareholding

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208220.8207.8214.1977753k1,130k932k9.304.47%
1 Month212.6220.8196.9211.5610410k4,580k1,197k4.702.21%
3 Months230.1259.3196.9222.4518306k4,580k934k-12.80-5.56%
6 Months258.6260.3196.9229.1553273k4,580k937k-41.30-15.97%
1 Year278.3324.1196.9260.4314273k12M1,107k-61.00-21.92%
3 Years222324.1196.9258.959754k12M935k-4.70-2.12%
5 Years127324.1105.2228.380231k12M925k90.3071.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160207 17:40:12