31/05/2016 08:52:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Elementis Share Price - ELM

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.80 +0.38% 210.6 210.9 209.5 210.9 209.8 03:37:14
Bid Price Ask Price Spread Spread % News
210.6 211.1 0.5 0.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
28 24,194 210.0143 50,810.87
Last Trade Time Type Quantity Stock Price Currency
03:36:09 AT 440 210.6 GBX

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Elementis News

Date Time Source News Article
5/18/201604:12Alliance NewsLong Time Elementis Finance Director Taylorson To Step Down
5/18/201604:00UK Regulatory (RNS & others)Elementis PLC Directorate Change
5/18/201604:00PR Newswire (US)ELEMENTIS PLC - Directorate Change
4/29/201608:00UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
4/29/201608:00PR Newswire (US)ELEMENTIS PLC - Total Voting Rights
4/27/201610:00UK Regulatory (RNS & others)Elementis PLC Result of AGM
4/27/201610:00PR Newswire (US)ELEMENTIS PLC - Result of AGM

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.9210.9202.4207.7859626k964k732k2.701.30%
1 Month216.7217202.4207.7180497k1,359k882k-6.10-2.81%
3 Months231.2244.5202.4222.9968380k2,659k844k-20.60-8.91%
6 Months256259.3196.9220.9457309k4,580k892k-45.40-17.73%
1 Year310.4312.4196.9236.8704273k12M990k-99.80-32.15%
3 Years237.2324.1196.9256.589454k12M915k-26.60-11.21%
5 Years156.5324.1105.2231.704731k12M930k54.1034.57%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160531 07:52:56