08/10/2015 23:09:46 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Elementis Share Price - ELM

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.60 +0.25% 244.7 246 241.9 244.7 244.1 11:35:01
Bid Price Ask Price Spread Spread % News
245.3 246 0.7 0.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,435 1,026,273 244.4623 2,508,850.68
Last Trade Time Type Quantity Stock Price Currency
11:35:33 171 245.06608 GBX

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Elementis News

Date Time Source News Article
10/02/201508:11Alliance NewsElementis Appoints Paul Waterman As Chief..
10/02/201508:00UK Regulatory (RNS & others)Elementis PLC Elementis plc - Appointment of CEO-Designate
10/02/201508:00PR Newswire (US)ELEMENTIS PLC - Elementis plc - Appointment of CEO-Designate
10/02/201504:00UK Regulatory (RNS & others)Elementis PLC Change of Registered Office
10/02/201504:00PR Newswire (US)ELEMENTIS PLC - Change of Registered Office
9/30/201506:33UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
9/30/201506:33PR Newswire (US)ELEMENTIS PLC - Total Voting Rights

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.1246225236.6212851k1,123k920k17.607.75%
1 Month233.1246206.7223.6406488k2,100k952k11.604.98%
3 Months258.5263.2206.7239.8976273k2,442k910k-13.80-5.34%
6 Months304.4324.1206.7270.5680273k12M1,190k-59.70-19.61%
1 Year238.8324.1206.7269.388763k12M1,145k5.902.47%
3 Years230.2324.1196.3258.361231k12M928k14.506.30%
5 Years107.8324.1103.6219.648631k12M940k136.90126.99%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse elm^d151008 22:09