07/05/2016 01:26:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Elementis Share Price - ELM

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.10 -0.53% 207 209.1 203.6 209.1 208.1 11:35:09
Bid Price Ask Price Spread Spread % News
205.7 206 0.3 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,058 1,241,229 206.4673 2,562,732.13
Last Trade Time Type Quantity Stock Price Currency
11:35:09 UT 510,045 207 GBX

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Elementis News

Date Time Source News Article
4/29/201608:00UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
4/29/201608:00PR Newswire (US)ELEMENTIS PLC - Total Voting Rights
4/27/201610:00UK Regulatory (RNS & others)Elementis PLC Result of AGM
4/27/201610:00PR Newswire (US)ELEMENTIS PLC - Result of AGM
4/27/201602:58Alliance NewsElementis Sales Mixed In First Quarter, Chromium Slumps
4/27/201602:00UK Regulatory (RNS & others)Elementis PLC AGM / Interim Management Statement
4/27/201602:00PR Newswire (US)ELEMENTIS PLC - AGM / Interim Management Statement

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.4218.9203.6209.4013532k1,241k806k-10.40-4.78%
1 Month235.9235.9203.6224.6967532k2,659k960k-28.90-12.25%
3 Months200.9244.5200227.8781380k2,659k798k6.103.04%
6 Months235259.3196.9224.8048306k4,580k866k-28.00-11.91%
1 Year308.2317.6196.9244.6709273k12M1,021k-101.20-32.84%
3 Years257.1324.1196.9257.313154k12M916k-50.10-19.49%
5 Years155.8324.1105.2231.332431k12M927k51.2032.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160507 00:26:09