Elementis Stock Price - ELM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.8 +0.29% 276 277.8 274 274.1 275.2 11:35:20
Bid Price Ask Price Spread Spread % News
276.2 276.5 0.3 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
940 531,997 276.0019p 1.47Mp - 212.50 - 318.80
Last Trade Time Type Quantity Stock Price Currency
12:06:41 913 275.96p GBX
Industry Sector

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.28Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Elementis News

Date Time Source News Article
10/02/201711:02UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
10/02/201711:02PR Newswire (US)ELEMENTIS PLC - Total Voting Rights
9/11/201708:00UK Regulatory (RNS & others)Elementis PLC Director/PDMR Shareholding
9/11/201708:00PR Newswire (US)ELEMENTIS PLC - Director/PDMR Shareholding
9/06/201709:00UK Regulatory (RNS & others)Elementis PLC Director/PDMR Shareholding
9/06/201709:00PR Newswire (US)ELEMENTIS PLC - Director/PDMR Shareholding
9/05/201710:44Alliance NewsDIRECTOR DEALINGS: Elementis Non-Executive Director Buys..

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.2289.1271.1278.4558511k1M716k3.81.40%
1 Month271.5289.1266.6276.7147291k1M601k4.51.66%
3 Months301.8306.7262.9277.1552258k2M675k-25.8-8.55%
6 Months285.5318.8262.9291.2409258k4M816k-9.5-3.33%
1 Year229318.8212.5281.4001158k6M967k4720.52%
3 Years251.5324.1179.6257.937949k12M1M24.59.74%
5 Years197324.1179.6255.478231k12M931k7940.10%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 19:14:15