Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Elementis Share Price - ELM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
Industry Sector
CHEMICALS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.60 -1.69% 210 216.6 207 214.5 213.6 11:35:26
Bid Price Ask Price Spread Spread % News
210.4 210.6 0.2 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,030 1,412,342 209.9636 2,965,403.54
Last Trade Time Type Quantity Stock Price Currency
12:01:30 1,180 210.03385 GBX

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Elementis News

Date Time Source News Article
9/22/201608:00UK Regulatory (RNS & others)Elementis PLC Additional Listing
9/22/201608:00PR Newswire (US)ELEMENTIS PLC - Additional Listing
9/20/201604:00UK Regulatory (RNS & others)Elementis PLC Director/PDMR Shareholding
9/20/201604:00PR Newswire (US)ELEMENTIS PLC - Director/PDMR Shareholding
9/13/201606:00UK Regulatory (RNS & others)Elementis PLC Directorate Change
9/13/201606:00PR Newswire (US)ELEMENTIS PLC - Directorate Change
9/02/201611:00UK Regulatory (RNS & others)Elementis PLC Director/PDMR Shareholding

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.7216.6206.2212.4186481k1,412k692k2.301.11%
1 Month224225.6201.9212.3783389k1,412k731k-14.00-6.25%
3 Months201.8227.4187.4213.295949k2,028k778k8.204.06%
6 Months233.7244.5179.6213.537249k6,133k969k-23.70-10.14%
1 Year213.4259.3179.6219.831349k6,133k935k-3.40-1.59%
3 Years239.6324.1179.6252.494831k12M911k-29.60-12.35%
5 Years112.7324.1105.2236.679931k12M915k97.3086.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160928 05:11:10