Elementis Stock Price - ELM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.2 -0.78% 280.3 283.8 279.4 281.1 282.5 11:35:25
Bid Price Ask Price Spread Spread % News
280 280.1 0.1 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,051 1,175,297 281.1166p 3.3Mp - 255.10 - 318.80
Last Trade Time Type Quantity Stock Price Currency
12:02:53 O 4,241 280.66p GBX
Industry Sector

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.3Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Elementis News

Date Time Source News Article
12/12/201703:28Alliance NewsElementis Sells Surfactant Unit In Netherlands For EUR39..
12/12/201702:00UK Regulatory (RNS & others)Elementis PLC Elementis announces sale of Surfactants..
12/08/201704:00PR Newswire (US)ELEMENTIS PLC - Company Secretary Change
12/08/201704:00UK Regulatory (RNS & others)Elementis PLC Company Secretary Change
11/30/201708:00PR Newswire (US)ELEMENTIS PLC - Total Voting Rights
11/30/201708:00UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
11/01/201708:30UK Regulatory (RNS & others)Elementis PLC Director Declaration

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.1289.2267.4282.7524388k2M1M11.24.16%
1 Month263.8289.2255.1273.0319307k2M847k16.56.25%
3 Months271.5299.1255.1276.3671291k2M723k8.83.24%
6 Months292.1310255.1281.3506258k2M695k-11.8-4.04%
1 Year261.1318.8255.1286.8842158k6M902k19.27.35%
3 Years257.9324.1179.6258.735849k12M997k22.48.69%
5 Years231.2324.1179.6257.097131k12M930k49.121.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 01:28:31