Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ekf Diagnostics Share Price - EKF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ekf Diagnostics EKF London Ordinary Share GB0031509804 ORD 1P
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 14.875 - - - 14.875 10:04:59
Bid Price Ask Price Spread Spread % News
14.75 15 0.25 1.67% - -
Stock Trades Traded Volume Volume %
3 57,500
Last Trade Time Type Quantity Stock Price Currency
10:19:44 O 32,500 14.8125 GBX

Ekf Diagnostics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ekf Diagnostics News

Date Time Source News Article
9/19/201602:01UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Appointment of Joint Broker
9/13/201604:09UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Holding(s) in Company
9/12/201607:13Alliance NewsTAKING AIM: EKF Diagnostics Interims Show Recovery "Well..
9/12/201605:24UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Grant of Options
9/12/201605:23Alliance NewsEKF Diagnostics On Track For 2016 Targets As Cash Position..
9/12/201602:00UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Half-year Report
8/16/201602:01UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Notice of Results

Historical EKF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7515014.819915k585k209k0.130.85%
1 Month1516.25015.39487,2663,081k530k-0.13-0.83%
3 Months11.7516.25015.190107,166k755k3.1326.60%
6 Months12.516.25013.509907,166k679k2.3819.00%
1 Year2122.25011.65530116M1,136k-6.13-29.17%
3 Years32.543019.16900116M795k-17.63-54.23%
5 Years2443021.16490116M615k-9.13-38.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160927 20:40:55