Ekf Diagnostics Stock Price - EKF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ekf Diagnostics EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.5 -2.41% 20.25 20.25 20.25 20.25 20.75 11:35:24
Bid Price Ask Price Spread Spread % News
20 20.75 0.75 3.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 1,313,412 20.2500p 265.97kp - 10.50 - 21.75
Last Trade Time Type Quantity Stock Price Currency
12:11:56 O 5,978 20.25p GBX
Industry Sector

Ekf Diagnostics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
94.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ekf Diagnostics News

Date Time Source News Article
5/10/201706:45UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Result of AGM
5/10/201706:10Alliance NewsEKF Diagnostics Optimistic, Still Considering Potential..
5/10/201702:00UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Trading Update & Structure..
4/18/201707:00UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Annual Financial Report
4/04/201705:55UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Holding(s) in Company
3/21/201710:35Alliance NewsHenderson Group Sells Large Chunk Of Stake Held In EKF..
3/21/201709:47UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Director/PDMR Shareholding

Historical EKF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2521.520.250.000065k2M600k-1-4.71%
1 Month21.521.7520.250.000027k10M2M-1.25-5.81%
3 Months1821.7517.250.000027k12M1M2.2512.50%
6 Months17.2521.7515.750.0000015M1M317.39%
1 Year11.521.7510.50.0000015M823k8.7576.09%
3 Years24317.20.00000116M845k-3.75-15.63%
5 Years30437.20.00000116M668k-9.75-32.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 00:01:11