13/02/2016 10:56:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ekf Diagnostics Share Price - EKF

Industry Sector: HEALTH CARE EQUIPMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ekf Diagnostics EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.38 -3.61% 10 9.7 9.7 9.7 10.375 11:35:18
Bid Price Ask Price Spread Spread % News
9 11 2 18.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5 80,414 9.7000 7,800.16
Last Trade Time Type Quantity Stock Price Currency
11:24:32 AT 50,000 9.7 GBX

Ekf Diagnostics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ekf Diagnostics News

Date Time Source News Article
2/03/201604:45Alliance NewsEKF Diagnostics Makes Cost-Savings To Counter Profit Hit
2/03/201602:00UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Trading Update
1/19/201609:44UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Holding(s) in Company
1/18/201611:35UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Price Monitoring Extension
1/18/201606:56UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Holding(s) in Company
1/15/201610:11UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Holding(s) in Company
12/23/201502:41Alliance NewsEKF Diagnostics Sells Loss-Making Selah Genomics To Founders

Historical EKF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.04119.049.826877k1,032k431k0.9610.62%
1 Month9.25117.759.081630k13M1,485k0.758.11%
3 Months14.515.757.29.7657019M1,266k-4.50-31.03%
6 Months21.523.57.211.8045019M714k-11.50-53.49%
1 Year2425.57.215.7438019M596k-14.00-58.33%
3 Years29437.223.4752022M578k-19.00-65.52%
5 Years28437.224.4678022M477k-18.00-64.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160213 10:56:33