Ekf Diagnostics Stock Price - EKF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ekf Diagnostics EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 27 - - - 27 03:00:01
Bid Price Ask Price Spread Spread % News
26.5 27 0.5 1.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 14,209 26.7930p 3.81kp - 15.75 - 27.50
Last Trade Time Type Quantity Stock Price Currency
03:15:09 O 3,000 26.90p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Ekf Diagnostics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
123.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ekf Diagnostics News

Date Time Source News Article
11/07/201710:07UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Holding(s) in Company
11/02/201705:18UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Confirmation of share..
11/01/201703:00UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Total Voting Rights
10/27/201712:05UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Holding(s) in Company
10/03/201710:44UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Cancellation of escrow shares..
9/21/201705:16UK Regulatory (RNS & others)EKF Diagnostics Holdings PLC Holding(s) in Company
9/11/201706:25Alliance NewsEKF Diagnostics Trading In Line As It Swings To Interim..

Historical EKF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5272626.706542k1M407k0.51.89%
1 Month2527.524.2525.596128k9M2M28.00%
3 Months2327.52225.276215k9M1M417.39%
6 Months21.2527.519.524.8222029M1M5.7527.06%
1 Year17.527.515.7522.2963029M1M9.554.29%
3 Years29.529.57.217.67770116M913k-2.5-8.47%
5 Years29437.220.59250116M745k-2-6.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 11:44:55