07/10/2015 20:35:36 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Dignity Share Price - DTY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dignity DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -72.00 -3.05% 2,290 2,361 2,290 2,361 2,362 11:35:22
Bid Price Ask Price Spread Spread % News
2,293 2,297 4 0.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
760 81,500 2,301.3646 1,875,612.15
Last Trade Time Type Quantity Stock Price Currency
11:35:22 7 2,292.5 GBX

Dignity Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dignity News

Date Time Source News Article
9/08/201504:00UK Regulatory (RNS & others)Dignity PLC Blocklisting Interim Review
8/28/201506:57UK Regulatory (RNS & others)Dignity PLC Voting Rights and Capital
8/26/201509:51UK Regulatory (RNS & others)Dignity PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
8/05/201508:19UK Regulatory (RNS & others)Dignity PLC Director/PDMR Shareholding
7/31/201507:27UK Regulatory (RNS & others)Dignity PLC Changes to the Board of Directors
7/30/201507:32UK Regulatory (RNS & others)Dignity PLC Director/PDMR Shareholding
7/29/201509:55Alliance NewsIN THE KNOW: Brokers Say High Death Rate Good For "Quality"..

Historical DTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3992,4402,2902,380.952736k109k62k-109.00-4.54%
1 Month2,5082,5082,2902,417.118729k351k100k-218.00-8.69%
3 Months2,3652,6432,2902,439.579521k741k108k-75.00-3.17%
6 Months1,9032,6431,8802,295.475614k741k91k387.0020.34%
1 Year1,5022,6431,4712,036.724914k741k87k788.0052.46%
3 Years9262,643909.51,629.26984,461883k73k1,364.00147.30%
5 Years694.52,6436301,207.00004,461944k87k1,595.50229.73%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse dty^d151007 19:35