30/05/2016 09:49:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Dignity Share Price - DTY

Industry Sector: GENERAL RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dignity DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -25.00 -0.97% 2,550 2,576 2,548 2,561 2,575 11:35:07
Bid Price Ask Price Spread Spread % News
2,548 2,552 4 0.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
385 50,928 2,554.4507 1,300,930.65
Last Trade Time Type Quantity Stock Price Currency
12:01:41 1,482 2,549.7604 GBX

Dignity Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dignity News

Date Time Source News Article
5/09/201604:58Alliance NewsEXTRA: Dignity Hit By Reversal Of Exceptionally High UK..
5/09/201602:08Alliance NewsTOP NEWS: Dignity Revenue Down Amid Anticipated Decline In..
5/09/201602:00UK Regulatory (RNS & others)Dignity PLC First quarter trading update
4/19/201611:26UK Regulatory (RNS & others)Dignity PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
4/18/201611:41UK Regulatory (RNS & others)Dignity PLC Director Declaration
4/15/201611:32UK Regulatory (RNS & others)Dignity PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
4/14/201610:06UK Regulatory (RNS & others)Dignity PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES

Historical DTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4572,5972,4532,551.236735k252k147k93.003.79%
1 Month2,4612,5972,4242,515.373526k252k76k89.003.62%
3 Months2,3792,5972,2802,465.233126k300k80k171.007.19%
6 Months2,4202,6102,2022,421.85294,712300k68k130.005.37%
1 Year2,1452,6432,0392,393.97584,712741k77k405.0018.88%
3 Years1,3452,6431,2911,864.42774,712883k74k1,205.0089.59%
5 Years778.52,6437221,442.36034,461944k80k1,771.50227.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160530 08:49:29