28/11/2015 16:41:24 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Dignity Share Price - DTY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dignity DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +33.00 +1.36% 2,461 2,466 2,414 2,420 2,428 11:29:54
Bid Price Ask Price Spread Spread % News
2,457 2,461 4 0.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
188 20,859 2,455.9164 512,279.60
Last Trade Time Type Quantity Stock Price Currency
11:39:29 157 2,461 GBX

Dignity Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dignity News

Date Time Source News Article
11/11/201510:14UK Regulatory (RNS & others)Dignity PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
11/09/201509:59UK Regulatory (RNS & others)Dignity PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
11/09/201502:25Alliance NewsDignity Set To Beat Market View As Death Rate Rises In 2015
11/09/201502:00UK Regulatory (RNS & others)Dignity PLC Third quarter trading update
11/02/201510:13UK Regulatory (RNS & others)Dignity PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
10/30/201505:25UK Regulatory (RNS & others)Dignity PLC Voting Rights and Capital
10/19/201506:42UK Regulatory (RNS & others)Dignity PLC Notification of Major Interest in Shares

Historical DTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4312,4662,3832,429.695222k43k34k30.001.23%
1 Month2,4282,5972,3482,465.956322k188k78k33.001.36%
3 Months2,5152,5972,1822,397.524821k351k81k-54.00-2.15%
6 Months2,1452,6432,0392,372.766414k741k86k316.0014.73%
1 Year1,7022,6431,6792,180.535414k741k82k759.0044.59%
3 Years9772,6439751,679.12102,848883k75k1,484.00151.89%
5 Years674.52,6436391,272.64582,848944k84k1,786.50264.86%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse dty^d151128 16:41