ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,104.40
0.42%
Dow Jones
37,753.31
-0.12%
Brent Oil
86.305
-0.78%
Bitcoin
61,716.25
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Downing Strategic Micro-cap Investment Trust Plc (DSM) Quote

Downing Strategic Micro-cap Investment Trust Plc

Downing Strategic Micro-cap Investment Trust Plc (DSM)

BNY Mellon Strategic Municipal Bond Fund Inc
Deep South Resources Inc
32.50
1.50
( 4.84% )
Updated: 03:00:03
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.50
Bid
31.00
Ask
34.00
Volume
106,000
31.50 Day's Range 32.50
29.50 52 Week Range 67.00
Market Cap
16.539M
Previous Close
31.00
Open
32.50
Last Trade
500
@
31.1
(O)
Last Trade Time
04:46:38
Financial Volume
32,860p
VWAP
31.00
Average Volume (3m)
300,358
Shares Outstanding
50,890,681
Dividend Yield
-
PE Ratio
-4.43
Earnings Per Share (EPS)
-0.07
Revenue
-1.69M
Net Profit
-3.74M

About Downing Strategic Micro-cap Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.downing.co.uk/strategic
Headquarters
London, Gbr
Founded
1970
Downing Strategic Micro-cap Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DSM. The last closing price for Downing Strategic Micro-... was 31p. Over the last year, Downing Strategic Micro-... shares have traded in a share price range of 29.50p to 67.00p.

Downing Strategic Micro-... currently has 50,890,681 shares outstanding. The market capitalization of Downing Strategic Micro-... is £16.54 million. Downing Strategic Micro-... has a price to earnings ratio (PE ratio) of -4.43.

DSM Latest News

More News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 17 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

23 hours ago
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 16 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 16 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 15 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 15 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 12 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 12 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 11 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 11 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 10 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 10 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 09 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 09 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 08 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.51515151515333329.523668731.46448629DE
4-28.75-46.938775510261.2563.2529.523897552.20145638DE
12-26-44.444444444458.563.2529.530035858.44411543DE
26-24.5-42.98245614045763.2529.516873058.54479875DE
52-34-51.127819548966.56729.510338759.04384818DE
156-46-58.598726114678.58829.57975064.94585679DE
260-39.75-55.017301038172.258829.58378264.9689946DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
$ 1.32
(172.31%)
3.37M
JWELJowell Global Ltd
$ 1.60
(45.45%)
2
HOLOMicroCloud Hologram Inc
$ 3.18
(41.96%)
1.53M
GOVXGeoVax Labs Inc
$ 1.99
(36.30%)
2
SECOSecoo Holding Ltd
$ 0.4873
(33.18%)
490.98k
NRXPNRX Pharmaceuticals Inc
$ 3.31
(-20.81%)
4.6k
SELXSemilux International Ltd
$ 1.25
(-20.38%)
117
SNGXSoligenix Inc
$ 0.4078
(-20.04%)
160.56k
RELIReliance Global Group Inc
$ 0.248
(-19.82%)
1,000
PRPHProPhase Labs Inc
$ 5.30
(-15.47%)
2
SINTSiNtx Technologies Inc
$ 0.044
(17.96%)
5.7M
BRSHBruush Oral Care Inc
$ 0.052
(17.12%)
3.78M
TIRXTian Ruixiang Holdings Ltd
$ 1.32
(172.31%)
3.37M
HOLOMicroCloud Hologram Inc
$ 3.18
(41.96%)
1.53M
JAGXJaguar Health Inc
$ 0.1529
(-7.28%)
624.12k

Discussion

View Full Feed
Gladiator 83 Gladiator 83 5 minutes ago
hold hold hold
ADGO
tkg tkg 9 minutes ago
https://twitter.com/IQEplc/status/1451099937203269643
LWLG
tkg tkg 11 minutes ago
https://twitter.com/IQEplc/status/1539593199529988096
LWLG
tkg tkg 17 minutes ago
Outstanding micro, thank you for posting your research! A little digging on Rodney Pelzel, listed as a co-inventor on both patents, finds he is with LSE listed IQE PLC (52 week high 4/15/24)...Clearly, clearly Dr. Lebby's tentacles reach far beyond anything we can imagine and clearly much more is
LWLG
PaladinOcean33 PaladinOcean33 18 minutes ago
Laxmi you have nothing...no team ..no office just bogus comments & nothing else
Few hours ago you said you have a team now you say I can meet them on 1st June lol
Fake company to pull more investment
ITUP
Single Stock Single Stock 19 minutes ago
DCVAX / Etrasimod strategic acquisition comparison...

I asked . was Arena Pharm's drug approved by MHRA or FDA at the time of Pfizers $6.8bn acquisition :

No, Arena's drug (Etrasimod) was not approved by either MHRA or FDA at the time of Pfizer's acquisition in Dece
NWBO
Alexulf Alexulf 20 minutes ago
With yesterdays gamechanger, we enter a new phase where the share price will start reflecting the companies real value. Yet, on the day to day term, it`s still uncertain - let`s see what the market will say on AITX share price today!
Good luck to all on the board.
AITX
navycmdr navycmdr 20 minutes ago
$Booom ! ...
https://x.com/InvestIt3/status/1780728768719376795
BOOOM
RagingBobNY RagingBobNY 21 minutes ago
So the big question is; What's next? There are three active cases in the courts which could take a year or two to settle. Jon Scahill presents at Planet MicroCap on May 1st. Maybe we will get some insight there and the 10Q comes out on May 31st.


Harbor Island Dynamic, LLC v.
QPRC
Alexulf Alexulf 23 minutes ago
We had a 13,8% gain on the OTC traded PlantX share yesterday. The dirtcheap shares are running out, with the low trading volume. From my point of view, it`s a excellent entry point, for those considering to invest in the company. Yet, study the information material that is all available online, do y
VEGA
tw0122 tw0122 24 minutes ago
TIRX HOLO SECO TANH BRSH RETO TRVN
Tian Ruixiang Hold.TIRX
1.30 +168.04% 3.19M
Myndai Inc DRCMYND
5.85 +72.57% 0
MicroCloud Hologra.HOLO
3.28 +46.43% 1.32M
Secoo Holding LtdSECO
0.481 +31.14% 461.66K
Tantech Holdings L.TANH
0.95 +
BRSH HOLO RETO
RuudSaltis RuudSaltis 25 minutes ago
We need a presse release today otherwise I am afraid the presentations in Belgium will not have any substantial new information.
LWLG
tw0122 tw0122 27 minutes ago
TIRX still up nicely 170%.
Tian Ruixiang Hold.TIRX

TIRX
palaypu0406 palaypu0406 29 minutes ago
Anyways, I am sleeping now... I have an early morning call...
Once I have your name and confidentiality commitment disclosed here publicly, I will ensure the staff list is put here to speak of my authentic disclosure and I will organize a person to accompany you to visit the staff on June 1 2
ITUP
TheOTCstocksGuy TheOTCstocksGuy 30 minutes ago
The bleeding will continue today! Close in the .004s!
LEAS
RagingBobNY RagingBobNY 32 minutes ago
Taasera Licensing LLC v. Musarubra US LLC, dba Trellix officially settled!

7 Accused Products / 9 Patents-in-Suit / 871 Days in Litigation

JOINT MOTION to Dismiss with Prejudice by Taasera Licensing LLC. (Attachments: #1 Proposed Order)(Fabricant, Alfred)
QPRC
Scope08 Scope08 34 minutes ago
I believe it's being driven by desperation, and the fact that they are simply bums.
LWLG
palaypu0406 palaypu0406 35 minutes ago
I have already disclosed where the office would be -- currently they are all working out of outsourced office or remotely on their own...
Total outsourced 82-- turned as our staff effective March 15 2024... 69
Have no hesitation to disclose their names ....and You will find them at one
ITUP
Dog beers Dog beers 37 minutes ago
Who is they and why before Christmas?
QOIL
PaladinOcean33 PaladinOcean33 44 minutes ago
Laxmi first understand what I have said
I want to see your so call team ...I don't want their name and other details
Not only me people over here will see what you have and you're claiming
ITUP
Single Stock Single Stock 47 minutes ago
Flip - none of the bashers / fudsters on this board are short NWBO or are paid by people short of NWBO , they are employed by people long of NVCR ... this is the NVCR insider buys and sells since 2016 ... I`ve never seen insider selling like it but all of the normally highly negative sentiment
NVCR NWBO
floridaboy floridaboy 48 minutes ago
I have a poll... Who's more insecure? OTC traders or CEO of SAPX?
SAPX
floridaboy floridaboy 50 minutes ago
Forget the "poll" , please, gotta have more constructive things to do than tweeting
SAPX
vuletini vuletini 51 minutes ago
Hope is not a strategy
SHIBUSD

Your Recent History

LSE
DSM
Downing Strategic Micro-...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved