We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Downing Strategic Micro-Cap IT PLC 17 April 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following, all...
Downing Strategic Micro-Cap IT PLC 16 April 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following, all...
Downing Strategic Micro-Cap IT PLC 15 April 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following, all...
Downing Strategic Micro-Cap IT PLC 12 April 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following, all...
Downing Strategic Micro-Cap IT PLC 11 April 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following, all...
Downing Strategic Micro-Cap IT PLC 10 April 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following, all...
Downing Strategic Micro-Cap IT PLC 09 April 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following, all...
Downing Strategic Micro-Cap IT PLC 08 April 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following, all...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.51515151515 | 33 | 33 | 29.5 | 236687 | 31.46448629 | DE |
4 | -28.75 | -46.9387755102 | 61.25 | 63.25 | 29.5 | 238975 | 52.20145638 | DE |
12 | -26 | -44.4444444444 | 58.5 | 63.25 | 29.5 | 300358 | 58.44411543 | DE |
26 | -24.5 | -42.9824561404 | 57 | 63.25 | 29.5 | 168730 | 58.54479875 | DE |
52 | -34 | -51.1278195489 | 66.5 | 67 | 29.5 | 103387 | 59.04384818 | DE |
156 | -46 | -58.5987261146 | 78.5 | 88 | 29.5 | 79750 | 64.94585679 | DE |
260 | -39.75 | -55.0173010381 | 72.25 | 88 | 29.5 | 83782 | 64.9689946 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions