We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -144 | -3.94520547945 | 3650 | 3662 | 3468 | 423521 | 3541.24661799 | DE |
| 4 | 48 | 1.38808559861 | 3458 | 3870 | 3372 | 365517 | 3602.44891398 | DE |
| 12 | 228 | 6.95546064674 | 3278 | 3870 | 3248 | 352043 | 3440.55528684 | DE |
| 26 | 588 | 20.1507882111 | 2918 | 3870 | 2774 | 323835 | 3347.53174501 | DE |
| 52 | 842 | 31.6066066066 | 2664 | 3870 | 2584 | 314420 | 3192.58267817 | DE |
| 156 | 636 | 22.1602787456 | 2870 | 3870 | 2090 | 247290 | 2937.5629379 | DE |
| 260 | 1924 | 121.618204804 | 1582 | 3870 | 1191 | 239182 | 2542.65882621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 3538 | 10 | 0.28 | 3556 | 3564 | 3498 | 1343277 |
| 1713371400 | 3528 | 2 | 0.06 | 3504 | 3536 | 3498 | 166213 |
| 1713285000 | 3526 | -54 | -1.51 | 3520 | 3540 | 3468 | 280898 |
| 1713198600 | 3580 | 12 | 0.34 | 3574 | 3634 | 3534 | 174292 |
| 1712939400 | 3568 | -22 | -0.61 | 3650 | 3662 | 3540 | 152923 |
| 1712853000 | 3590 | -30 | -0.83 | 3620 | 3646 | 3558 | 247135 |
| 1712766600 | 3620 | 26 | 0.72 | 3620 | 3632 | 3582 | 1039293 |
| 1712680200 | 3594 | -66 | -1.80 | 3658 | 3658 | 3584 | 239810 |
| 1712593800 | 3660 | 74 | 2.06 | 3620 | 3668 | 3618 | 447734 |
| 1712334600 | 3586 | -2 | -0.06 | 3542 | 3586 | 3530 | 228148 |
| 1712248200 | 3588 | -18 | -0.50 | 3598 | 3624 | 3578 | 134595 |
| 1712161800 | 3606 | -28 | -0.77 | 3628 | 3672 | 3600 | 199712 |
| 1712075400 | 3634 | -88 | -2.36 | 3744 | 3760 | 3634 | 492529 |
| 1711647000 | 3722 | -28 | -0.75 | 3686 | 3758 | 3680 | 353333 |
| 1711560600 | 3750 | 324 | 9.46 | 3644 | 3870 | 3636 | 703087 |
| 1711474200 | 3426 | 30 | 0.88 | 3374 | 3426 | 3372 | 166865 |
| 1711387800 | 3396 | -56 | -1.62 | 3424 | 3442 | 3388 | 87164 |
| 1711128600 | 3452 | 4 | 0.12 | 3458 | 3482 | 3436 | 122297 |
| 1711042200 | 3448 | 76 | 2.25 | 3428 | 3448 | 3388 | 190439 |
| 1710955800 | 3372 | 28 | 0.84 | 3326 | 3394 | 3326 | 181020 |
| 1710869400 | 3344 | -30 | -0.89 | 3344 | 3362 | 3322 | 135699 |
| 1710783000 | 3374 | -6 | -0.18 | 3384 | 3412 | 3362 | 91166 |
| 1710523800 | 3380 | -10 | -0.29 | 3366 | 3414 | 3366 | 253298 |
| 1710437400 | 3390 | -10 | -0.29 | 3394 | 3406 | 3362 | 387129 |
| 1710351000 | 3400 | -50 | -1.45 | 3454 | 3466 | 3398 | 464223 |
| 1710264600 | 3450 | 50 | 1.47 | 3430 | 3460 | 3410 | 152721 |
| 1710178200 | 3400 | -18 | -0.53 | 3392 | 3406 | 3368 | 495054 |
| 1709919000 | 3418 | 6 | 0.18 | 3378 | 3426 | 3376 | 209241 |
| 1709832600 | 3412 | -4 | -0.12 | 3404 | 3432 | 3394 | 210548 |
| 1709746200 | 3416 | 34 | 1.01 | 3394 | 3418 | 3364 | 383387 |
| 1709659800 | 3382 | -48 | -1.40 | 3372 | 3430 | 3372 | 169029 |
| 1709573400 | 3430 | -52 | -1.49 | 3462 | 3470 | 3392 | 176449 |
| 1709314200 | 3482 | 26 | 0.75 | 3498 | 3508 | 3438 | 215265 |
| 1709227800 | 3456 | 14 | 0.41 | 3460 | 3492 | 3454 | 803634 |
| 1709141400 | 3442 | -6 | -0.17 | 3442 | 3452 | 3410 | 1172825 |
| 1709055000 | 3448 | -2 | -0.06 | 3456 | 3460 | 3434 | 204542 |
| 1708968600 | 3450 | 22 | 0.64 | 3422 | 3462 | 3414 | 185611 |
| 1708709400 | 3428 | 4 | 0.12 | 3386 | 3432 | 3386 | 155208 |
| 1708623000 | 3424 | 36 | 1.06 | 3364 | 3424 | 3354 | 119594 |
| 1708536600 | 3388 | -14 | -0.41 | 3402 | 3410 | 3352 | 89104 |
| 1708450200 | 3402 | -4 | -0.12 | 3394 | 3422 | 3380 | 163609 |
| 1708363800 | 3406 | -20 | -0.58 | 3400 | 3428 | 3386 | 178123 |
| 1708104600 | 3426 | 94 | 2.82 | 3342 | 3426 | 3342 | 237268 |
| 1708018200 | 3332 | 22 | 0.66 | 3352 | 3368 | 3324 | 207030 |
| 1707931800 | 3310 | 10 | 0.30 | 3348 | 3348 | 3298 | 144040 |
| 1707845400 | 3300 | -86 | -2.54 | 3356 | 3366 | 3248 | 264534 |
| 1707759000 | 3386 | 6 | 0.18 | 3394 | 3438 | 3366 | 161640 |
| 1707499800 | 3380 | -6 | -0.18 | 3398 | 3414 | 3354 | 211055 |
| 1707413400 | 3386 | 96 | 2.92 | 3286 | 3386 | 3282 | 375432 |
| 1707327000 | 3290 | -4 | -0.12 | 3326 | 3330 | 3272 | 539255 |
| 1707240600 | 3294 | 36 | 1.10 | 3268 | 3298 | 3262 | 702193 |
| 1707154200 | 3258 | -62 | -1.87 | 3330 | 3332 | 3258 | 1025828 |
| 1706895000 | 3320 | -20 | -0.60 | 3266 | 3354 | 3266 | 251508 |
| 1706808600 | 3340 | 80 | 2.45 | 3248 | 3384 | 3248 | 554294 |
| 1706722200 | 3260 | -34 | -1.03 | 3298 | 3300 | 3252 | 831810 |
| 1706635800 | 3294 | 4 | 0.12 | 3316 | 3326 | 3294 | 595270 |
| 1706549400 | 3290 | -44 | -1.32 | 3336 | 3338 | 3286 | 357785 |
| 1706290200 | 3334 | 62 | 1.89 | 3278 | 3334 | 3260 | 593327 |
| 1706203800 | 3272 | 34 | 1.05 | 3210 | 3272 | 3202 | 369807 |
| 1706117400 | 3238 | 10 | 0.31 | 3230 | 3266 | 3224 | 244271 |
| 1706031000 | 3228 | -42 | -1.28 | 3296 | 3298 | 3228 | 434390 |
| 1705944600 | 3270 | 38 | 1.18 | 3280 | 3290 | 3264 | 269269 |
| 1705685400 | 3232 | -42 | -1.28 | 3292 | 3296 | 3232 | 1153201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
