Dunedin Ent.IT. Stock Price - DNE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunedin Ent.IT. DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +11.25 +3.48% 334.25 345.00 322.00 322.00 323.00 12:35:20
Bid Price Ask Price Spread Spread % News
323.50 345.00 21.50 6.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 21,752 330.0000p 71.78kp - 298.00 - 345.00
Last Trade Time Type Quantity Stock Price Currency
12:18:55 AT 123 345.00p GBX
Industry Sector

Dunedin Ent.IT. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
86.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dunedin Ent.IT. News

Date Time Source News Article
3/20/201706:20Alliance NewsDunedin Enterprise Prepares B Share Scheme To Return Capital
3/20/201703:01UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Annual Financial Report
3/08/201707:48Alliance NewsDunedin Enterprise Invests GBP5.9 Million In Forensic Risk..
3/08/201706:45UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Acquisition
2/02/201708:08Alliance NewsDunedin Enterprise Sells Steeper Stake At Premium To..
2/02/201707:54UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Realisation of Steeper
12/01/201609:36UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Holding(s) in Company

Historical DNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.75345.00320.000.00004k65k21k2.500.75%
1 Month335.00345.00320.000.000030465k12k-0.75-0.22%
3 Months302.00345.00300.000.00008965k15k32.2510.68%
6 Months327.00345.00298.000.00000225k14k7.252.22%
1 Year328.00345.00298.000.00000507k15k6.251.91%
3 Years409.00434.75285.000.00000636k15k-74.75-18.28%
5 Years356.25445.00285.000.000001M15k-22.00-6.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 04:26:02