24/07/2016 03:54:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Dunedin Ent.IT. Share Price - DNE

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunedin Ent.IT. DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 330.5 - - - 330.5 03:34:38
Bid Price Ask Price Spread Spread % News
322 339 17 5.01% - -
Stock Trades Traded Volume Volume %
2 1,082
Last Trade Time Type Quantity Stock Price Currency
08:05:36 O 550 324.04 GBX

Dunedin Ent.IT. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dunedin Ent.IT. News

Date Time Source News Article
7/18/201602:00UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Holding(s) in Company
7/15/201603:40UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Holding(s) in Company
7/15/201602:00UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Holding(s) in Company
6/20/201606:09UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Holding(s) in Company
6/17/201607:56Alliance NewsDIRECTOR DEALINGS: Dunedin Enterprise Trust Director Buys..
6/17/201606:49UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Director/PDMR Shareholding
5/31/201612:10Alliance NewsDunedin Enterprise Invests GBP4.2 Million In Kingsbridge..

Historical DNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321.53350329.2648908,0854,0249.002.80%
1 Month307.53350314.3321025k6,08823.007.48%
3 Months314.53360320.1526049k10k16.005.09%
6 Months297.253600324.88800153k14k33.2511.19%
1 Year354.53600325.62080153k11k-24.00-6.77%
3 Years4144450363.964501,156k15k-83.50-20.17%
5 Years3444450366.279801,156k15k-13.50-3.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160724 02:54:44