Dunedin Ent.IT. Stock Price - DNE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunedin Ent.IT. DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.75 -0.49% 356.25 348.25 348.25 348.25 358 11:35:20
Bid Price Ask Price Spread Spread % News
348 364.5 16.5 4.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 1,668 348.2500p 5.81kp - 298.00 - 371.38
Last Trade Time Type Quantity Stock Price Currency
09:37:25 AT 389 348.25p GBX
Industry Sector

Dunedin Ent.IT. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
92.2Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dunedin Ent.IT. News

Date Time Source News Article
8/07/201705:34Alliance NewsDunedin Enterprise Investment Trust Makes Profit On..
8/07/201705:03UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Disposal
5/11/201709:55Alliance NewsDunedin Enterprise Says New Non-Exec Jensen Waives..
5/11/201709:35UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC GM Statement
5/11/201709:33UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC AGM Statement
5/11/201709:32UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Directorate Change
5/11/201705:52UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC 1st Quarter Results

Historical DNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358.5358.5348.25358.36612k10k5k-2.25-0.63%
1 Month351.5360340354.78422k25k8k4.751.35%
3 Months349.875360332347.39960152k9k6.3751.82%
6 Months325371.375320347.06160152k12k31.259.62%
1 Year324.125371.375298329.41580507k15k32.1259.91%
3 Years401406285332.01150636k15k-44.75-11.16%
5 Years370445285365.208301M15k-13.75-3.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 20:27:41