Dunedin Ent.IT. Stock Price - DNE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunedin Ent.IT. DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.625 +1.19% 307.625 310.00 310.00 310.00 304.00 11:35:23
Bid Price Ask Price Spread Spread % News
305.25 310.00 4.75 1.53% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8.00 12,848.00 - 285.00 - 360.00
Last Trade Time Type Quantity Stock Price Currency
10:04:26 O 664.00 306.49p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Dunedin Ent.IT. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
78.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dunedin Ent.IT. News

Date Time Source News Article
12/01/201609:36UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Holding(s) in Company
11/16/201608:26Alliance NewsDunedin Enterprise Investment Trust Value Declines In..
11/16/201608:14UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC 3rd Quarter Results
10/13/201604:30UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Director/PDMR Shareholding
10/13/201604:30UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Director/PDMR Shareholding
9/06/201604:51UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Holding(s) in Company
8/31/201609:37Alliance NewsDunedin Enterprise Investment Outperforms Benchmark In Mixed..

Historical DNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.50319.25301.00305.0702047k15k-0.88-0.28%
1 Month317.50320.50301.00309.6232047k6k-9.88-3.11%
3 Months325.00336.00301.00320.34910225k12k-17.38-5.35%
6 Months326.00336.00300.00320.25450507k15k-18.38-5.64%
1 Year327.50360.00285.00321.92920507k15k-19.88-6.07%
3 Years430.25445.00285.00345.35310636k14k-122.63-28.50%
5 Years313.00445.00285.00367.277401M15k-5.38-1.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 16:38:07