Dunedin Ent.IT. Stock Price - DNE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunedin Ent.IT. DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.5 -0.76% 454.5 - - - 458 11:35:29
Bid Price Ask Price Spread Spread % News
451 458 7 1.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 49,418 454.9482p 224.83kp - 298.00 - 460.00
Last Trade Time Type Quantity Stock Price Currency
12:15:00 1,915 457.66p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Dunedin Ent.IT. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
117.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dunedin Ent.IT. News

Date Time Source News Article
10/18/201705:19Alliance NewsDunedin Enterprise Sells Investment In Kee Safety, Securing..
10/18/201702:00UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Realisation of Kee Safety
10/11/201702:18UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Dunedin Enterprise..
10/06/201705:02Alliance NewsAlpha Financial Markets AIM IPO To Raise GBP125.4 Million..
10/06/201702:43UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Realisation of Alpha..
9/25/201704:23UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Portfolio Update
8/31/201706:47Alliance NewsDunedin Enterprise Investment Trust Interim Net Asset Value..

Historical DNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430460428.875444.27166k51k30k24.55.70%
1 Month365.5460365.5415.22451k57k24k8924.35%
3 Months352.875460343394.2931057k13k101.62528.80%
6 Months369.875460332372.92160152k11k84.62522.88%
1 Year321460298345.22600225k13k133.541.59%
3 Years363.875460285333.87000636k15k90.62524.91%
5 Years410.25460285365.755901M15k44.2510.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 23:45:12