29/05/2016 06:50:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

De La Rue Share Price - DLAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
DE LA Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.18% 566.5 574.5 564 567 565.5 11:35:10
Bid Price Ask Price Spread Spread % News
565.5 569.5 4 0.70% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
854 364,677 567.8405 2,070,783.85
Last Trade Time Type Quantity Stock Price Currency
11:35:10 668 566.5 GBX

DE LA Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DE LA Rue News

Date Time Source News Article
5/24/201603:24Alliance NewsDe La Rue Profit Grows On Higher Revenue, Cost Reductions
5/24/201602:01UK Regulatory (RNS & others)De La Rue PLC Full Year Results Ended 26 March 2016
5/23/201605:36Alliance NewsIN THE KNOW: De La Rue's Sale Of Subsidiary CPS Is "Good..
5/23/201602:26Alliance NewsDe La Rue Sells Cash Processing Solutions To Private Equity..
5/23/201602:00UK Regulatory (RNS & others)De La Rue PLC Sale of Cash Processing Solutions Limited
5/10/201603:58UK Regulatory (RNS & others)De La Rue PLC Notice of Results
5/03/201604:04UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week477.75585465.5544.6597112k853k574k88.7518.58%
1 Month490585462.25518.786947k853k248k76.5015.61%
3 Months435585420481.516843k1,348k225k131.5030.23%
6 Months433.5585395.5461.855116k1,348k184k133.0030.68%
1 Year506585395.5486.797516k5,582k234k60.5011.96%
3 Years9621,053395.5626.192716k5,582k236k-395.50-41.11%
5 Years793.51,080395.5729.052716k5,582k216k-227.00-28.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160529 05:50:11