Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

De La Rue Share Price - DLAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
DE LA Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -0.50% 595 601 592 601 598 11:35:02
Bid Price Ask Price Spread Spread % News
594 595.5 1.5 0.25% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
247 105,947 594.9676 630,350.35
Last Trade Time Type Quantity Stock Price Currency
11:43:10 70 595 GBX

DE LA Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DE LA Rue News

Date Time Source News Article
9/30/201611:11UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
9/26/201604:01UK Regulatory (RNS & others)De La Rue PLC Notice of Investor Day
9/01/201603:39UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
8/18/201606:10Alliance NewsDe La Rue Forms Joint Venture With Government Of Kenya
8/18/201605:57UK Regulatory (RNS & others)De La Rue PLC Creation of Kenya Joint Venture
8/01/201604:55UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
7/29/201603:36UK Regulatory (RNS & others)De La Rue PLC Additional Listing

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week587602579.5589.434650k107k81k8.001.36%
1 Month603622.5575595.006938k557k135k-8.00-1.33%
3 Months533647532.5609.918938k559k165k62.0011.63%
6 Months444.75647420548.345938k856k199k150.2533.78%
1 Year484647395.5503.879616k1,348k176k111.0022.93%
3 Years963.5991.5395.5591.750911k5,582k239k-368.50-38.25%
5 Years8381,080395.5716.042511k5,582k215k-243.00-29.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160930 20:20:53