04/05/2016 10:47:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

De La Rue Share Price - DLAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
DE LA Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.25 +1.11% 476.75 477.25 474.25 474.25 471.5 05:29:46
Bid Price Ask Price Spread Spread % News
476.5 477 0.5 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36 5,132 476.4987 24,453.91
Last Trade Time Type Quantity Stock Price Currency
05:26:50 AT 18 476.75 GBX

DE LA Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DE LA Rue News

Date Time Source News Article
5/03/201604:04UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
4/20/201602:00UK Regulatory (RNS & others)De La Rue PLC Adoption of Financial Reporting Standard (FRS)..
4/13/201602:37Alliance NewsDe La Rue Expects To Operating Profit Above Previous..
4/13/201602:00UK Regulatory (RNS & others)De La Rue PLC Trading Update
4/11/201602:03Alliance NewsPRESS: Panama Leak Exposes De La Rue's India Payments -..
3/31/201612:58UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
3/31/201612:54UK Regulatory (RNS & others)De La Rue PLC Holding(s) in Company

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484496.75470.25482.971297k247k150k-7.25-1.50%
1 Month450507420480.397549k856k198k26.755.94%
3 Months415.75507395.5447.432436k1,348k208k61.0014.67%
6 Months466507395.5447.466516k1,348k170k10.752.31%
1 Year545600.5395.5489.958816k5,582k245k-68.25-12.52%
3 Years928.51,053395.5633.947516k5,582k234k-451.75-48.65%
5 Years8021,080395.5734.897016k5,582k219k-325.25-40.55%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160504 09:47:40