De La Rue Stock Price - DLAR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
De La Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.5 -0.82% 669 677 663.5 664 674.5 11:35:19
Bid Price Ask Price Spread Spread % News
669.5 671.5 2 0.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
263 94,420 668.9515p 631.62kp - 547.00 - 711.50
Last Trade Time Type Quantity Stock Price Currency
12:02:05 1,342 669.62p GBX
Industry Sector

De La Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
686.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

De La Rue News

Date Time Source News Article
10/12/201710:08UK Regulatory (RNS & others)De La Rue PLC Holding(s) in Company
10/06/201711:58UK Regulatory (RNS & others)De La Rue PLC Holding(s) in Company
10/05/201703:12Alliance NewsDe La Rue Wins Contract To Supply Polymer Material For GBP20..
10/05/201703:00UK Regulatory (RNS & others)De La Rue PLC De La Rue to supply polymer substrate new £20..
10/02/201704:57UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
9/22/201702:00UK Regulatory (RNS & others)De La Rue PLC Notice of Capital Markets day
8/31/201712:19UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week674690642669.944944k161k91k-5-0.74%
1 Month630690622661.222231k270k88k396.19%
3 Months661690607.5651.826117k270k85k81.21%
6 Months661711.5607.5659.048317k750k113k81.21%
1 Year605.5711.5547622.41689k4M127k63.510.49%
3 Years516.5711.5395.5540.38679k6M205k152.529.53%
5 Years1,0721,080395.5656.65819k6M204k-403-37.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 00:44:12