De La Rue Stock Price - DLAR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
De La Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +9.00 +1.55% 590.00 590.00 574.00 576.00 581.00 11:35:20
Bid Price Ask Price Spread Spread % News
587.50 589.00 1.50 0.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
640 115,187 584.9264p 673.76kp - 395.50 - 647.00
Last Trade Time Type Quantity Stock Price Currency
11:38:48 1,660 590.00p GBX
Industry Sector

De La Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
586.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

De La Rue News

Date Time Source News Article
1/17/201710:15UK Regulatory (RNS & others)De La Rue PLC Holding(s) in Company
1/04/201709:40UK Regulatory (RNS & others)De La Rue PLC Director/PDMR Shareholding
1/03/201703:43UK Regulatory (RNS & others)De La Rue PLC Block Listing Six Monthly Return
1/03/201703:36UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
12/20/201604:13UK Regulatory (RNS & others)De La Rue PLC Additional Listing
12/19/201612:43UK Regulatory (RNS & others)De La Rue PLC Director/PDMR Shareholding
12/13/201606:10Alliance NewsIN THE KNOW: DuPont Unit Purchase Is "Good Fit" For De La..

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week597.00618.50564.50586.563553k148k80k-7.00-1.17%
1 Month611.50620.00564.50603.036216k273k83k-21.50-3.52%
3 Months565.00636.50547.00577.491516k4M203k25.004.42%
6 Months621.50644.00547.00591.008816k4M166k-31.50-5.07%
1 Year424.25647.00395.50536.961716k4M193k165.7539.07%
3 Years819.50891.50395.50562.438616k6M234k-229.50-28.00%
5 Years943.501,080.00395.50700.331716k6M217k-353.50-37.47%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 21:17:55