13/02/2016 21:28:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

De La Rue Share Price - DLAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
DE LA Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.50 +1.39% 401 408.25 395.75 395.75 395.5 11:35:01
Bid Price Ask Price Spread Spread % News
400.5 402.75 2.25 0.56% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
304 931,028 401.7578 3,740,477.89
Last Trade Time Type Quantity Stock Price Currency
11:35:35 O 60,748 402 GBX

DE LA Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DE LA Rue News

Date Time Source News Article
2/12/201611:29UK Regulatory (RNS & others)De La Rue PLC Holding(s) in Company
2/03/201620:40Dow Jones NewsVenezuela Orders Bank Notes by the Planeload
2/01/201605:32UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
1/22/201610:39Alliance NewsDIRECTOR DEALINGS: De La Rue Chairman Ups Interest
1/22/201609:57UK Regulatory (RNS & others)De La Rue PLC Director/PDMR Shareholding
1/15/201607:12Alliance NewsDIRECTOR DEALINGS: De La Rue Non-Executive Buys First Shares
1/15/201606:45UK Regulatory (RNS & others)De La Rue PLC Director/PDMR Shareholding

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431.75439.5395.5412.530140k931k113k-30.75-7.12%
1 Month444.25451.25395.5426.511340k931k111k-43.25-9.74%
3 Months440499.25395.5444.306416k931k141k-39.00-8.86%
6 Months504504395.5461.442716k931k138k-103.00-20.44%
1 Year522.5606395.5512.165516k5,582k247k-121.50-23.25%
3 Years944.51,053395.5660.286011k5,582k230k-543.50-57.54%
5 Years7051,080395.5748.721411k5,582k223k-304.00-43.12%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160213 21:28:08