De La Rue Stock Price - DLAR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
De La Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5 -0.81% 614 627 613 623.5 619 11:29:55
Bid Price Ask Price Spread Spread % News
614 616 2 0.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
473 55,303 616.2853p 340.82kp - 563.50 - 711.50
Last Trade Time Type Quantity Stock Price Currency
12:02:29 O 1,085 614.22p GBX
Industry Sector
SUPPORT SERVICES

De La Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
630.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

De La Rue News

Date Time Source News Article
12/01/201704:08UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
11/21/201704:55Alliance NewsDe La Rue Stays On Track As Interim Profit Climbs, Adjusts..
11/21/201702:01UK Regulatory (RNS & others)De La Rue PLC 2017/18 Half Year Results
11/21/201702:00UK Regulatory (RNS & others)De La Rue PLC De La Rue - Pension Indexation Update
11/14/201704:37UK Regulatory (RNS & others)De La Rue PLC Holding(s) in Company
11/08/201711:07UK Regulatory (RNS & others)De La Rue PLC Notice of Half Year Results
10/31/201712:30UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week632.5649.5613636.531594k762k260k-18.5-2.92%
1 Month645.5660613639.977523k762k145k-31.5-4.88%
3 Months610.5704.5610.5655.226319k762k101k3.50.57%
6 Months677.5704.5607.5656.204017k762k98k-63.5-9.37%
1 Year617711.5563.5647.23219k762k103k-3-0.49%
3 Years506.5711.5395.5544.98709k6M189k107.521.22%
5 Years9211,053395.5646.54969k6M201k-307-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 20:57:09