26/11/2015 06:58:28 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

De La Rue Share Price - DLAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
DE LA Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.75 -0.64% 424 427.75 414.75 427.5 426.75 11:35:11
Bid Price Ask Price Spread Spread % News
423.75 424.5 0.75 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
592 228,393 422.3373 964,588.85
Last Trade Time Type Quantity Stock Price Currency
11:35:11 UT 42,993 424 GBX

DE LA Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DE LA Rue News

Date Time Source News Article
11/25/201512:23Alliance NewsDIRECTOR DEALINGS: De La Rue Director Buys 4,735 Shares
11/25/201512:18UK Regulatory (RNS & others)De La Rue PLC Director/PDMR Shareholding
11/24/201504:25Alliance NewsDe La Rue Initiates "Root And Branch" Review Of Cash..
11/24/201502:01UK Regulatory (RNS & others)De La Rue PLC Interim Statement
11/20/201510:55UK Regulatory (RNS & others)De La Rue PLC Holding(s) in Company
11/10/201511:56UK Regulatory (RNS & others)De La Rue PLC Notice of Half Year Results - Replacement
11/10/201504:48RNS Non-RegulatoryDe La Rue PLC Notice of Half Year Results

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454.75482.25414.75435.010550k532k188k-30.75-6.76%
1 Month465482.25414.75451.868550k532k138k-41.00-8.82%
3 Months479496414.75468.353050k532k130k-55.00-11.48%
6 Months504.5557414.75503.165250k5,582k299k-80.50-15.96%
1 Year560.5606414.75519.821432k5,582k286k-136.50-24.35%
3 Years991.51,053414.75688.927026k5,582k238k-567.50-57.24%
5 Years5821,080414.75758.562313k9,881k262k-158.00-27.15%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse dlar^d151126 06:58