24/07/2016 02:01:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

De La Rue Share Price - DLAR

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DE LA Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -16.50 -2.58% 622.5 640 618.5 635 639 11:35:29
Bid Price Ask Price Spread Spread % News
621 622.5 1.5 0.24% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
376 179,327 625.1728 1,121,103.63
Last Trade Time Type Quantity Stock Price Currency
11:35:29 UT 30,021 622.5 GBX

DE LA Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DE LA Rue News

Date Time Source News Article
7/21/201611:46UK Regulatory (RNS & others)De La Rue PLC Result of AGM
7/21/201604:21Alliance NewsDe La Rue Says Trading In Line And Full-Year Outlook..
7/21/201604:14UK Regulatory (RNS & others)De La Rue PLC AGM Statement
7/20/201604:45UK Regulatory (RNS & others)De La Rue PLC Holding(s) in Company
7/13/201612:16UK Regulatory (RNS & others)De La Rue PLC Director/PDMR Shareholding
7/07/201607:34UK Regulatory (RNS & others)De La Rue PLC Additional Listing
7/01/201608:53Alliance NewsDe La Rue Reaches Agreement With Trustee Over Pension Scheme

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week612.5647604.5627.779246k294k183k10.001.63%
1 Month488647461556.114146k800k261k134.5027.56%
3 Months490647461537.724846k853k250k132.5027.04%
6 Months415.75647395.5494.566336k1,348k217k206.7549.73%
1 Year510.5647395.5488.246516k5,582k206k112.0021.94%
3 Years1,0031,053395.5609.087711k5,582k240k-380.50-37.94%
5 Years768.51,080395.5721.124611k5,582k217k-146.00-19.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160724 01:01:32