De La Rue Stock Price - DLAR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
De La Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.5 -0.38% 649 655 645.5 645.5 651.5 04:40:02
Bid Price Ask Price Spread Spread % News
646 649 3 0.46% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 2,155 649.2797p 13.99kp - 547.00 - 711.50
Last Trade Time Type Quantity Stock Price Currency
04:36:04 1,078 649.00p GBX
Industry Sector

De La Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
667.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

De La Rue News

Date Time Source News Article
8/18/201702:00UK Regulatory (RNS & others)De La Rue PLC Additional Listing
8/01/201705:19UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
7/25/201702:01UK Regulatory (RNS & others)De La Rue PLC Additional Listing
7/20/201710:56UK Regulatory (RNS & others)De La Rue PLC Result of AGM
7/20/201706:07Alliance NewsDe La Rue Provides "Visibility" And "Confidence" Moving To..
7/20/201702:00UK Regulatory (RNS & others)De La Rue PLC 2017 AGM Statement
7/14/201712:04UK Regulatory (RNS & others)De La Rue PLC Director/PDMR Shareholding

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week658661.5640656.839923k256k128k-9-1.37%
1 Month650.5681.5640662.038523k256k117k-1.5-0.23%
3 Months660711.5636.5671.036923k441k126k-11-1.67%
6 Months609.5711.5590.5655.352323k750k119k39.56.48%
1 Year623.5711.5547616.30409k4M138k25.54.09%
3 Years730779395.5539.74019k6M226k-81-11.10%
5 Years1,0761,080395.5670.08679k6M209k-427-39.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 08:55:55