ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
De La Rue Plc

De La Rue Plc (DLAR)

81.50
-1.80
(-2.16%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-3.5502958579984.58580.814508883.54898565DE
4-4.4-5.1222351571685.988.280.828645285.20711469DE
12-6.6-7.4914869466588.191.580.827250086.50290635DE
2618.429.160063391463.191.55727442676.90546832DE
5228.152.621722846453.491.529.563137851.28650929DE
156-123-60.1466992665204.521429.5613372102.13783424DE
260-327-80.0489596083408.546629.5630793126.478001DE
DateCloseChangeChange %OpenHighLowVolume
171164700081.5-1.8-2.1683.583.980.8494489
171156060083.3-1.2-1.42848482.8209156
171147420084.50.10.1284858465772
171138780084.40.40.4882.88582.8156507
1711128600841.31.5784848481494
171104220082.7-1.8-2.1384.58582.7212510
171095580084.5-0.7-0.8284.184.582198195
171086940085.20.20.2484.885.284.537704
171078300085-2.3-2.6385858556887
171052380087.31.82.1185.187.38568074
171043740085.50.50.5984.985.584.8286808
171035100085-0.4-0.4784.886841675605
171026460085.4-2-2.2985.286851627599
171017820087.422.348587.485136068
170991900085.4-2.2-2.518687.585.4216295
170983260087.61.11.2786.987.98645292
170974620086.5-0.1-0.1285.786.985.5183620
170965980086.60.20.2385.188.285.1140452
170957340086.40.40.4786.687.38671237
1709314200860.10.1286.987.686152253
170922780085.90.60.7085.985.985.9107504
170914140085.30.10.1285.385.985.369424
170905500085.2-1.3-1.5086.188.385.2244169
170896860086.5-0.8-0.9287.187.386.562981
170870940087.30.30.348787.38777938
170862300087-0.5-0.5787.187.88776304
170853660087.5-1-1.1388.188.187.1128495
170845020088.5-0.25-0.2887.688.587.670279
170836380088.750.450.518789.287186963
170810460088.3-0.5-0.568889.988261195
170801820088.80.80.9188.189.78854197
170793180088-0.6-0.688889.988124699
170784540088.60.40.458888.6883026392
170775900088.2-0.2-0.2388.988.988.224226
170749980088.40.40.458888.788142490
170741340088-0.8-0.908888.887.5116156
170732700088.80.20.2388.690.288.3128473
170724060088.6-0.4-0.458990.588.6328973
170715420089-1.6-1.7788.79088.7233148
170689500090.6-0.2-0.2290.690.690.680471
170680860090.83.13.5389.391.589.3168588
170672220087.70.40.468787.78743223
170663580087.3-0.7-0.8087.188.187.123096
170654940088-0.4-0.4588.288.988125758
170629020088.40.91.038989.788.4201916
170620380087.5-0.1-0.11868986141587
170611740087.62.73.1883.187.883.1208359
170603100084.90.70.83848584586499
170594460084.2-0.8-0.94868684.2441626
170568540085-1.2-1.3986.386.485254315
170559900086.20.91.0685.886.38598196
170551260085.30.60.7183.58683.51377047
170542620084.70.50.5985.485.483.3378506
170533980084.2-0.6-0.7185.585.584.280732
170508060084.8-0.2-0.2485.185.584.594473
170499420085-1.4-1.628687.385150128
170490780086.4-0.6-0.6986.187.186.171219
17048214008700.0086.287.686.165299
170473500087-1-1.1487.188.186.5239965
170447580088-0.1-0.1188.98987.5132355
170438940088.10.10.1188.189.388475401
170430300088-0.5-0.568688.886385119
170421660088.52.22.5588.188.988.1223172
170387100086.3-1.4-1.6086.386.386.3102036

Your Recent History

Delayed Upgrade Clock