We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CQS Natural Resources Grwth&Inc PLC 23 April 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 23 April...
CQS Natural Resources Grwth&Inc PLC 22 April 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 22 April...
CQS Natural Resources Grwth&Inc PLC 19 April 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 19 April...
CQS Natural Resources Grwth&Inc PLC 18 April 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 18 April...
CQS Natural Resources Grwth&Inc PLC 17 April 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 17 April...
CQS Natural Resources Grwth&Inc PLC 16 April 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 16 April...
CQS Natural Resources Grwth&Inc PLC 15 April 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 15 April...
CQS Natural Resources Grwth&Inc PLC 12 April 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 12 April...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.268817204301 | 186 | 187 | 182.5 | 150000 | 183.802034 | DE |
4 | 21.5 | 13.1097560976 | 164 | 191 | 164 | 203567 | 180.45664696 | DE |
12 | 28.5 | 18.152866242 | 157 | 191 | 151.5 | 173859 | 166.73161113 | DE |
26 | 14 | 8.16326530612 | 171.5 | 191 | 151.5 | 120042 | 166.63490198 | DE |
52 | 7.5 | 4.21348314607 | 178 | 191 | 151.5 | 102062 | 170.30871771 | DE |
156 | 36.5 | 24.4966442953 | 149 | 232 | 125 | 178412 | 176.46668789 | DE |
260 | 92.7 | 99.8922413793 | 92.8 | 232 | 49 | 174866 | 147.41769715 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions