City Of London Investment Stock Quote CTY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY) Quote

City Of London Investment Trust Plc (CTY)

411.00

0.50

(0.12%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

411.00

Bid

410.00

Ask

410.50

Volume

1,615,268

409.00 Day's Range 414.00

371.50 52 Week Range 429.00

Market Cap

Previous Close

410.50

Open

414.00

Last Trade

Last Trade Time

Financial Volume

6,632,502p

VWAP

410.6131

Average Volume (3m)

922,568

Shares Outstanding

502,664,868

Dividend Yield

4.91%

PE Ratio

33.59

Earnings Per Share (EPS)

0.12

Revenue

74.86M

Net Profit

61.41M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.cityinvestmenttrust.com

Headquarters

London, Gbr

Founded

1970

City Of London Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker CTY. The last closing price for City Of London Investment was 410.50p. Over the last year, City Of London Investment shares have traded in a share price range of 371.50p to 429.00p.

City Of London Investment currently has 502,664,868 shares outstanding. The market capitalization of City Of London Investment is £2.06 billion. City Of London Investment has a price to earnings ratio (PE ratio) of 33.59.

City of London Investment Trust PLC Doc re. Monthly Factsheet as at 31 March 2024

City of London Investment Trust PLC 23 April 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE CITY OF LONDON INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 23 April...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 23 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 22 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 19 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 18 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 17 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 16 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 15 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Doc re. Monthly Factsheet as at 31 March 2024

City of London Investment Trust PLC 23 April 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE CITY OF LONDON INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 23 April...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 23 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 22 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 19 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 18 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 17 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 16 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 15 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.5	2.11180124224	402.5	414	399.5	654635	403.65886538	DE
4	10.5	2.62172284644	400.5	414	399.5	1034632	404.45944238	DE
12	10.5	2.62172284644	400.5	414	387.5	922568	398.17387561	DE
26	30	7.87401574803	381	414	371.5	749210	397.1067675	DE
52	-16	-3.74707259953	427	429	371.5	765958	398.40205465	DE
156	16	4.05063291139	395	431.5	364	832560	401.20050424	DE
260	-16.5	-3.85964912281	427.5	448.5	269	883010	387.61248139	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

skydog526

skydog526 5 minutes ago

Where is the volume? LFG

tntgraham

tntgraham 6 minutes ago

LOL, MoRE and MOre, Giddy up.

Chartmaster

Chartmaster 7 minutes ago

We demand Chartmaster post his account the third week from last December two weeks in at exactly 2:32PM, there's gotta be a loser we can find! HaaaaqaaaaaaaHaaaaaaaa! Lmao!!!!! Poor CelticsClown he's having a hard time!!! Lmao!!!!

stiv

stiv 9 minutes ago

X & Glen Campbell - Any Trouble

https://www.youtube.com/watch?v=8tWN1n_HAT0

smoki

smoki 9 minutes ago

Upwards… 1200 share +

stiv

stiv 11 minutes ago

(new) Madeleine Peyroux - Showman Dan

https://www.youtube.com/watch?v=SajU_pSOhSY

Milesblue42

Milesblue42 12 minutes ago

Where's the actual proof??

Owners dumped over 200m shares since Mach yet we are still under 0.0015
This is nothing but another China type scam with Indonesian peeps involved,
I am curious to know who’s their American BOSS !
Not saying this can’t run
That’s

BokehRebl

BokehRebl 13 minutes ago

Isn’t the “debt” from previous deal’s that Poverty Dignified had with some Power Company in Africa.
None of which has to do with VirExit which are apparently “currently” fighting this in litigation.
This “debt” I believe was mostly termination fees for backing out the deal, but I coul

fuagf

fuagf 14 minutes ago

Historical Photos That Shine a Light on the Past

"Photos: See how Paris has evolved from the 1924 Summer Olympics to today"

Lauren Christina

When you look in the history books, you rarely see a lot of photos. Sure, you see the odd black-and-white historic

Preciouslife1

Preciouslife1 15 minutes ago

https://www.facebook.com/share/r/n3BP2jb95kq7MXMu/?mibextid=6GsUZ4

Monroe1

Monroe1 15 minutes ago

oh remember when.... now it is a reality although not with any of us. But I almost got some shares in Virgin Trains who was doing an IPO, however they pulled the plug and now it is all a private entity. Sorry retail. Seen this happen many times. Just yesterday, VAXX did same, a few years ago a graph

Chartmaster

Chartmaster 16 minutes ago

CelticsClown busy today! I musta struck a nerve! He'll never get it!...Best to put the loser on Ignore, lots of profitable plays still out there, Cbdd, and gemz are a couple lookin promising imo, OTC will come back like 2021, all we need are the buyers we had during Covid and it's game on again! Lik

Warren Buffet wantabe

Warren Buffet wantabe 16 minutes ago

There are 3.2B issued and outstanding plus the warrants that have been issued to Emil to maintain a 40% ownership. He gets 66.67% of the outstanding shares.

That is 2.1 billion shares. Total shares if Emil exercises his warrants is 5.3 billion.

lambchops

lambchops 17 minutes ago

Eco-you're always spot on with your comments.

Your mamá lambo-maw-rambo taught you very wooly well.

May your Pot soon be full of the green stuff.

LC

BABL

hyperboy262626

hyperboy262626 17 minutes ago

US Department of Defense has just invested in Plus Therapeutics for the first of many times let’s hope.

carlson

carlson 20 minutes ago

Glad I held my 4000 shares!!!!!!!!!

louieforpar

louieforpar 23 minutes ago

Hey block boy……

What ever happened to…..

Fake news……then
Fake charges….then
Charges will be dropped…..then
Nothing will stick….then
No convictions…..then
He will be exonerated…..then

Spoken in true Trumpesq……

zerosnoop

zerosnoop 23 minutes ago

More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo

JMC$

JMC$ 23 minutes ago

88 Energy to raise A $9.8mln to support Alaska and Namibia projects
Published: 08:20 23 Apr 2024 BST
https://www.proactiveinvestors.co.uk/companies/news/1045882/88-energy-to-raise-a-9-8mln-to-support-alaska-and-namibia-projects-1045882.html?rel=scroll

Chartmaster

Chartmaster 23 minutes ago

Thanks! Volume B4 price was my best tool and still is! That's why I bought 6's, sold 11's here, but I do have some 19's here from years ago, I do hold many bags...but it's like money in the bank, like seeds germinating, they will sprout when the volume finds them! GL to you!

zerosnoop

zerosnoop 23 minutes ago

So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que

Vexari

Vexari 23 minutes ago

The hive mind

Is indicative

Of no mind

daleb2130

daleb2130 24 minutes ago

Both are coming soon

Dyno89

Dyno89 24 minutes ago

“1) Did the SAGA deal go through? It doesn't appear to have gone through.”

Actually the complete opposite. Why else would the new ENZC ceo just tell shareholders in the recent PR they were moving forward with FINRA to have the dividend shares issued, if the deal didn’t go through?

City Of London Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions