Home
Investing
Stocks
UK
LSE
Charles Taylor Plc (CTR)
Charles Taylor Plc (CTR) Historical

Charles Taylor Plc (CTR)

345.00

0.00

(0.00%)

Closed July 17 11:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1752683400	345	345	345	345
1752597000	345	345	345	345
1752510600	345	345	345	345
1752251400	345	345	345	345
1752165000	345	345	345	345
1752078600	345	345	345	345
1751992200	345	345	345	345
1751905800	345	345	345	345
1751646600	345	345	345	345
1751560200	345	345	345	345
1751473800	345	345	345	345
1751387400	345	345	345	345
1751301000	345	345	345	345
1751041800	345	345	345	345
1750955400	345	345	345	345
1750869000	345	345	345	345
1750782600	345	345	345	345
1750696200	345	345	345	345
1750437000	345	345	345	345
1750350600	345	345	345	345
1750264200	345	345	345	345
1750177800	345	345	345	345
1750091400	345	345	345	345
1749832200	345	345	345	345
1749745800	345	345	345	345
1749659400	345	345	345	345
1749573000	345	345	345	345
1749486600	345	345	345	345
1749227400	345	345	345	345
1749141000	345	345	345	345
1749054600	345	345	345	345
1748968200	345	345	345	345
1748881800	345	345	345	345
1748622600	345	345	345	345
1748536200	345	345	345	345
1748449800	345	345	345	345
1748363400	345	345	345	345
1748017800	345	345	345	345
1747931400	345	345	345	345
1747845000	345	345	345	345
1747758600	345	345	345	345
1747672200	345	345	345	345
1747413000	345	345	345	345
1747326600	345	345	345	345
1747240200	345	345	345	345
1747153800	345	345	345	345
1747067400	345	345	345	345
1746808200	345	345	345	345
1746721800	345	345	345	345
1746635400	345	345	345	345
1746549000	345	345	345	345
1746203400	345	345	345	345
1746117000	345	345	345	345
1746030600	345	345	345	345
1745944200	345	345	345	345
1745857800	345	345	345	345
1745598600	345	345	345	345
1745512200	345	345	345	345
1745425800	345	345	345	345
1745339400	345	345	345	345
1744907400	345	345	345	345