Cyprotex Stock Price - CRX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cyprotex CRX London Ordinary Share GB00BP25RZ14 ORD £0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 159.00 159.00 159.00 159.00 159.00 02:59:16
Bid Price Ask Price Spread Spread % News
158.00 160.00 2.00 1.25% 3 -
Stock Trades Traded Volume Average Volume 52 Week Range
6.00 61,599.00 - 81.00 - 159.75
Last Trade Time Type Quantity Stock Price Currency
11:31:31 O 25,000.00 159.50p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Cyprotex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
35.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Cyprotex News

Date Time Source News Article
12/02/201608:45UK Regulatory (RNS & others)Linda Freeman Form 8.3 - Cyprotex PLC
12/02/201608:37UK Regulatory (RNS & others)Linda Freeman Form 8.3 - Cyprotex PLC
12/02/201603:45UK Regulatory (RNS & others)ODDO Meriten Asset Management Form 8.3 - Cyprotex PLC
12/01/201608:40UK Regulatory (RNS & others)Cyprotex PLC Results of Court Meeting & General Meeting
12/01/201604:08UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
12/01/201603:23UK Regulatory (RNS & others)ODDO Meriten Asset Management Form 8.3 - Cyprotex PLC
11/30/201604:06UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) Cyprotex..

Historical CRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.75159.75159.00159.16454k68k40k-0.75-0.47%
1 Month156.50159.75156.50158.406811568k28k2.501.60%
3 Months152.50159.75141.00153.7444073k22k6.504.26%
6 Months104.50159.75100.50142.1952089k19k54.5052.15%
1 Year85.50159.7581.00117.51180274k24k73.5085.96%
3 Years72.50159.7533.5073.5819073M645k86.50119.31%
5 Years41.25159.7533.5055.38370560M3M117.75285.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 23:49:37