27/07/2016 08:41:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Cyprotex Share Price - CRX

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cyprotex CRX London Ordinary Share GB00BP25RZ14 ORD £0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.50 +1.15% 132 132 130.5 130.5 130.5 03:07:57
Bid Price Ask Price Spread Spread % News
129 135 6 4.44% - -
Stock Trades Traded Volume Volume %
2 2,000
Last Trade Time Type Quantity Stock Price Currency
03:07:26 O 2,000 133.5 GBX

Cyprotex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cyprotex News

Date Time Source News Article
7/25/201604:10UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
7/22/201604:25UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
7/21/201604:56UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
7/20/201607:48Alliance NewsCyprotex First-Half Performance Significantly Outpaces..
7/20/201607:41UK Regulatory (RNS & others)Cyprotex PLC Trading Update
7/19/201604:36UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
7/18/201604:32UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..

Historical CRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119148.5119138.12825,51077k45k13.0010.92%
1 Month104148.5104127.8502077k19k28.0026.92%
3 Months95.5148.594.5116.5186077k17k36.5038.22%
6 Months95.5148.591.5106.16170274k19k36.5038.22%
1 Year54148.552.592.81430392k25k78.00144.44%
3 Years58.75148.533.566.97380388M1,778k73.25124.68%
5 Years41.25148.527.555.06730560M2,849k90.75220.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160727 07:41:03