Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Cyprotex Share Price - CRX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cyprotex CRX London Ordinary Share GB00BP25RZ14 ORD £0.01
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 143.5 143.5 143.5 143.5 143.5 02:35:38
Bid Price Ask Price Spread Spread % News
142 145 3 2.07% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Cyprotex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cyprotex News

Date Time Source News Article
9/27/201604:34UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
9/26/201605:02UK Regulatory (RNS & others)Charles Stanley & Co. Ltd. Form 8.3 - Cyprotex Plc
9/26/201604:25UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
9/26/201602:01RNS Non-RegulatoryCyprotex PLC Appointment of new Director of US Operations
9/23/201604:10UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
9/21/201604:29UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
9/20/201604:09UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..

Historical CRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5147.5143.5144.6281020k7,295-4.00-2.71%
1 Month144155143.5149.0841064k15k-0.50-0.35%
3 Months113.5155113.5142.1430089k17k30.0026.43%
6 Months92.515591.5120.71810274k18k51.0055.14%
1 Year6415564105.20340274k23k79.50124.22%
3 Years6515533.570.99890101M934k78.50120.77%
5 Years32.515527.555.20620560M2,833k111.00341.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160928 08:35:58