Cap-xx Stock Quote CPX - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.10

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.0575 52 Week Range 2.875

Market Cap

720.188k

Previous Close

0.10

Open

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

83,470,044

Shares Outstanding

720,188,327

Dividend Yield

PE Ratio

-0.13

Earnings Per Share (EPS)

-0.01

Revenue

3.63M

Net Profit

-5.56M

Sector

Electronic Capacitors

Industry

Electronic Capacitors

Website

www.cap-xx.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Cap-xx Limited is listed in the Electronic Capacitors sector of the London Stock Exchange with ticker CPX. The last closing price for Cap-xx was 0.10p. Over the last year, Cap-xx shares have traded in a share price range of 0.0575p to 2.875p.

Cap-xx currently has 720,188,327 shares outstanding. The market capitalization of Cap-xx is £720,188 . Cap-xx has a price to earnings ratio (PE ratio) of -0.13.

CAP-XX settles litigation against Kyocera AVX in New South Wales court

CAP-XX Ltd on Monday said it had settled a patent licence case with Kyocera AVX in an Australian supreme court, allow ...

CAP-XX Limited Litigation with Kyocera AVX settled

CAP-XX Limited 08 April 2024 8 April 2024 CAP-XX Limited ("CAP-XX" or the "Company") Litigation with Kyocera AVX settled CAP-XX is pleased to announce that the litigation with Kyocera...

CAP-XX Limited Total Voting Rights

CAP-XX Limited 28 March 2024 28 March 2024 CAP-XX Limited ("CAP-XX" or the "Company") Total Voting Rights CAP-XX Limited (AIM: CPX), a world leader in the design and manufacture of...

Cap-XX shares suspended due to settlement "deterioration"

Cap-XX Ltd shares on Wednesday were suspended from trading in London. The Sydney-based supercapacitor maker's stock ...

CAP-XX Limited Suspension of trading

CAP-XX Limited 27 March 2024 27 March 2024 CAP-XX Limited ("CAP-XX" or the "Company") Suspension of trading CAP-XX Limited (AIM: CPX), a world leader in the design and manufacture of...

London Stock Exchange Notice N04/24 - CAP-XX Limited - Suspension of trading

London Stock Exchange Notice 27 March 2024 Market Notice 27 March 2024 N04/24 - CAP-XX Limited - Suspension of trading and settlement situation 1. London Stock Exchange ("the...

Cap-XX raises GBP2.2 million via placing, subscription, retail offer

Cap-XX Ltd on Monday said it has raised GBP2.2 million through a placing, subscription and retail offer of shares. T ...

CAP-XX Limited Result of Retail Offer and Total Voting Rights

CAP-XX Limited 25 March 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE...

Cap-XX raises GBP2.0 million via new shares placing and subscription

Cap-XX Ltd on Friday said it has raised GBP2.0 million via a placing and subscription of new shares, while a retail o ...

CAP-XX Limited Result of Placing and Notice of General Meeting

CAP-XX Limited 22 March 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR...

CAP-XX settles litigation against Kyocera AVX in New South Wales court

CAP-XX Ltd on Monday said it had settled a patent licence case with Kyocera AVX in an Australian supreme court, allow ...

CAP-XX Limited Litigation with Kyocera AVX settled

CAP-XX Limited 08 April 2024 8 April 2024 CAP-XX Limited ("CAP-XX" or the "Company") Litigation with Kyocera AVX settled CAP-XX is pleased to announce that the litigation with Kyocera...

CAP-XX Limited Total Voting Rights

CAP-XX Limited 28 March 2024 28 March 2024 CAP-XX Limited ("CAP-XX" or the "Company") Total Voting Rights CAP-XX Limited (AIM: CPX), a world leader in the design and manufacture of...

Cap-XX shares suspended due to settlement "deterioration"

Cap-XX Ltd shares on Wednesday were suspended from trading in London. The Sydney-based supercapacitor maker's stock ...

CAP-XX Limited Suspension of trading

CAP-XX Limited 27 March 2024 27 March 2024 CAP-XX Limited ("CAP-XX" or the "Company") Suspension of trading CAP-XX Limited (AIM: CPX), a world leader in the design and manufacture of...

London Stock Exchange Notice N04/24 - CAP-XX Limited - Suspension of trading

London Stock Exchange Notice 27 March 2024 Market Notice 27 March 2024 N04/24 - CAP-XX Limited - Suspension of trading and settlement situation 1. London Stock Exchange ("the...

Cap-XX raises GBP2.2 million via placing, subscription, retail offer

Cap-XX Ltd on Monday said it has raised GBP2.2 million through a placing, subscription and retail offer of shares. T ...

CAP-XX Limited Result of Retail Offer and Total Voting Rights

CAP-XX Limited 25 March 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE...

Cap-XX raises GBP2.0 million via new shares placing and subscription

Cap-XX Ltd on Friday said it has raised GBP2.0 million via a placing and subscription of new shares, while a retail o ...

CAP-XX Limited Result of Placing and Notice of General Meeting

CAP-XX Limited 22 March 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR...

TRADING UPDATES: CAP-XX raises funds; Shanta Gold dividend

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

CAP-XX Limited REX Retail Offer

CAP-XX Limited 21 March 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0375	-27.2727272727	0.1375	0.1375	0.0925	277219900	0.11042993	DE
12	-0.75	-88.2352941176	0.85	0.975	0.0575	83470044	0.19122266	DE
26	-1.1	-91.6666666667	1.2	1.9	0.0575	36635562	0.28470651	DE
52	-2.2	-95.652173913	2.3	2.875	0.0575	18754394	0.3963031	DE
156	-9.05	-98.9071038251	9.15	10.25	0.0575	6563737	0.79155282	DE
260	-4.3	-97.7272727273	4.4	14.25	0.0575	4483115	1.44201357	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M