Carpetright Stock Price - CPR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carpetright CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +12.00 +5.77% 220.00 220.00 207.00 210.00 208.00 11:29:16
Bid Price Ask Price Spread Spread % News
220.00 222.00 2.00 0.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
70 179,579 218.1129p 391.68kp - 149.00 - 400.00
Last Trade Time Type Quantity Stock Price Currency
11:38:54 O 10,000 220.00p GBX
Industry Sector
GENERAL RETAILERS

Carpetright Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
144Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carpetright News

Date Time Source News Article
2/23/201704:47UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
2/17/201705:43Alliance NewsIN THE KNOW: Carpetright Shares Have Hit A Floor, Risks To..
2/10/201709:41UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
2/09/201711:44UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
2/02/201710:43Alliance NewsIN THE KNOW: Carpetright Has "Much To Play For" In Fourth..
1/31/201706:43Alliance NewsIN THE KNOW: Carpetright "Gains Traction" After Good Trading..
1/31/201703:10Alliance NewsCarpetright Returns To UK Growth As Europe Benefits From..

Historical CPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.00211.750.000.000030k102k58k13.006.28%
1 Month190.00224.750.000.000020k488k99k30.0015.79%
3 Months185.00224.750.000.000012k1M143k35.0018.92%
6 Months238.50255.000.000.00001k1M129k-18.50-7.76%
1 Year348.00400.000.000.00001133M118k-128.00-36.78%
3 Years604.50631.000.000.000006M113k-384.50-63.61%
5 Years604.00753.000.000.000006M82k-384.00-63.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170301 19:58:00