Carpetright Stock Price - CPR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carpetright CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.50 +0.90% 168.50 170.00 166.00 170.00 167.00 11:35:01
Bid Price Ask Price Spread Spread % News
167.50 172.00 4.50 2.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40 59,690 168.8077p 100.76kp - 149.00 - 450.00
Last Trade Time Type Quantity Stock Price Currency
11:41:35 5,000 167.00p GBX
Industry Sector

Carpetright Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
114.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carpetright News

Date Time Source News Article
12/30/201611:01UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
12/20/201604:51UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
12/20/201604:46UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
12/13/201603:08Alliance NewsCarpetright Interim Profit Falls But Second Half Starts Well
12/13/201602:00UK Regulatory (RNS & others)Carpetright PLC Interim Results Announcement
11/09/201611:27UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
11/08/201612:58UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding

Historical CPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.25175.00160.25163.188839k142k86k8.255.15%
1 Month174.00175.00149.00157.384032k255k113k-5.50-3.16%
3 Months189.75213.50149.00183.28171k1M144k-21.25-11.20%
6 Months235.00260.00149.00203.13518221M106k-66.50-28.30%
1 Year444.00450.00149.00265.15201133M111k-275.50-62.05%
3 Years518.00631.00149.00377.098206M108k-349.50-67.47%
5 Years602.50753.00149.00424.741506M80k-434.00-72.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 23:25:29