Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Carpetright Share Price - CPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carpetright CPR London Ordinary Share GB0001772945 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.75 -2.43% 191 195.5 185 189.75 195.75 06:02:02
Bid Price Ask Price Spread Spread % News
190 194.75 4.75 2.44% 1 6
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
51 247,829 192.0529 475,962.78
Last Trade Time Type Quantity Stock Price Currency
05:56:32 AT 241 191 GBX

Carpetright Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Carpetright News

Date Time Source News Article
10/25/201603:17Alliance NewsCarpetright Annual Expectations Unchanged But First Half..
10/25/201602:00UK Regulatory (RNS & others)Carpetright PLC Trading Update & Analyst Site Visit
10/10/201607:20UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
9/30/201612:01UK Regulatory (RNS & others)Carpetright PLC Block listing Interim Review
9/15/201606:51UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
9/14/201605:54Alliance NewsIN THE KNOW: CSS Sees Carpetright And Vertu As Acquisition..
9/13/201608:30UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding

Historical CPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.25227185207.75955,842248k40k-27.25-12.49%
1 Month225.25245185229.28605,842639k85k-34.25-15.21%
3 Months235260185234.5743822966k84k-44.00-18.72%
6 Months372.75372.75185272.28898222,900k110k-181.75-48.76%
1 Year497.75505185321.824002,900k91k-306.75-61.63%
3 Years611655185405.141806,378k102k-420.00-68.74%
5 Years459753185446.600206,378k77k-268.00-58.39%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161025 10:17:11