Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Carpetright Share Price - CPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carpetright CPR London Ordinary Share GB0001772945 ORD 1P
Industry Sector
GENERAL RETAILERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.63 +2.47% 233.625 230 230 230 228 11:35:11
Bid Price Ask Price Spread Spread % News
228.25 239 10.75 4.50% - -
Stock Trades Traded Volume Volume %
8 6,474
Last Trade Time Type Quantity Stock Price Currency
09:17:49 O 22 231.125 GBX

Carpetright Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Carpetright News

Date Time Source News Article
9/15/201606:51UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
9/14/201605:54Alliance NewsIN THE KNOW: CSS Sees Carpetright And Vertu As Acquisition..
9/13/201608:30UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
9/07/201610:11UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
9/07/201608:49UK Regulatory (RNS & others)Carpetright PLC Result of AGM
8/31/201610:27Alliance NewsIN THE KNOW: Cantor Warns About Competition For Carpetright..
8/16/201608:46UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company

Historical CPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242242220232.23576,160966k226k-8.38-3.46%
1 Month238.5255220238.05772,509966k93k-4.88-2.04%
3 Months211.75260210237.0051822966k63k21.8810.33%
6 Months341.75400201286.97938222,900k109k-108.13-31.64%
1 Year530552201335.750202,900k87k-296.38-55.92%
3 Years660680201411.424006,378k101k-426.38-64.60%
5 Years460753201451.010306,378k76k-226.38-49.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160930 01:32:56