29/05/2016 18:19:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Carpetright Share Price - CPR

Industry Sector: GENERAL RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carpetright CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.50 +1.93% 290.5 295 290 290 285 11:35:00
Bid Price Ask Price Spread Spread % News
290.25 299 8.75 2.93% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
22 32,553 290.8836 94,691.33
Last Trade Time Type Quantity Stock Price Currency
11:35:00 UT 2,394 290.5 GBX

Carpetright Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Carpetright News

Date Time Source News Article
5/12/201612:38Alliance NewsCORRECT (28/4): Carpetright CEO and CFO's Wife Buy Shares
5/11/201605:03UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
4/29/201609:28UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
4/29/201609:27UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
4/28/201612:00Alliance NewsDIRECTOR DEALINGS: Carpetright CEO and CFO's Wife Buy Shares
4/28/201611:51UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
4/26/201603:28Alliance NewsCarpetright Like-For-Like Sales Rise; Improves UK Margin..

Historical CPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280298275284.46889,268368k95k10.503.75%
1 Month300319273302.45906,3952,900k249k-9.50-3.17%
3 Months358400273315.44181132,900k170k-67.50-18.85%
6 Months455.5505273351.120002,900k123k-165.00-36.22%
1 Year499629273436.110804,881k101k-208.50-41.78%
3 Years625703273433.144906,378k98k-334.50-53.52%
5 Years732.5753273471.410506,378k77k-442.00-60.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160529 17:19:05