Carpetright Stock Price - CPR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carpetright CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 225.25 235.00 225.25 235.00 225.25 11:35:02
Bid Price Ask Price Spread Spread % News
226.00 230.75 4.75 2.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41 53,235 232.6359p 123.84kp - 149.00 - 320.00
Last Trade Time Type Quantity Stock Price Currency
11:51:37 973 229.59p GBX
Industry Sector
GENERAL RETAILERS

Carpetright Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
159.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carpetright News

Date Time Source News Article
4/25/201705:31Alliance NewsCarpetright To Meet Lower End Of Full Year Pretax Profit..
4/25/201702:00UK Regulatory (RNS & others)Carpetright PLC Trading Update
4/11/201710:08UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
4/07/201710:08UK Regulatory (RNS & others)Carpetright PLC Additional Listing
3/31/201706:56UK Regulatory (RNS & others)Carpetright PLC Block listing Interim Review
3/09/201708:38UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
2/23/201704:47UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company

Historical CPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00250.00213.000.000023k276k114k-19.75-8.06%
1 Month237.75253.75213.000.00006k276k70k-12.50-5.26%
3 Months210.00255.00202.500.00006k276k65k15.257.26%
6 Months200.25255.00149.000.00001k1M113k25.0012.48%
1 Year300.00320.00149.000.00008223M106k-74.75-24.92%
3 Years585.00629.00149.000.000006M113k-359.75-61.50%
5 Years600.00753.00149.000.000006M82k-374.75-62.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 01:12:34