27/03/2015 20:57:59 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Carpetright Share Price - CPR

Industry Sector: GENERAL RETAILERS
Name Symbol Market Stock Type ISIN Description
Carpetright CPR London Ordinary Share GB0001772945 ORD 1P
  Change Change % Current High Low Open Close Time DELAYED
  -3.00 -0.67% 447.00 450.00 444.25 449.25 450.00 12:35:05
Bid Ask Spread Spread % News
444.00 448.00 4.00 0.89% - -
Trades Volume VWAP Financial Volume Volume %
32 31,320 447.4668 140,146.60
Last Trade Type Quantity Price Currency
12:35:05 UT 1,701 447.00 GBX

Carpetright News

Historical CPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445.00457.00444.25451.4813k431k101k2.000.45%
1 Month475.00475.00443.25459.37560431k81k-28.00-5.89%
3 Months409.00511.00399.75455.43560637k72k38.009.29%
6 Months405.00511.00298.00352.065603,801k207k42.0010.37%
1 Year569.00631.00298.00389.36596,378k145k-122.00-21.44%
3 Years700.00753.00298.00466.78596,378k73k-253.00-36.14%
5 Years801.00959.50298.00553.40596,378k76k-354.00-44.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse cpr^d150327 20:57