Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Carpetright Share Price - CPR

Industry Sector: GENERAL RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carpetright CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.39% 255 260 250 250 254 04:19:25
Bid Price Ask Price Spread Spread % News
253 265 12 4.53% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
38 58,603 254.9917 149,432.76
Last Trade Time Type Quantity Stock Price Currency
04:07:03 AT 1,120 255 GBX

Carpetright Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Carpetright News

Date Time Source News Article
8/16/201608:46UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
8/09/201607:15UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
7/29/201605:21UK Regulatory (RNS & others)Carpetright PLC Annual Financial Report
7/29/201604:34UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
7/13/201609:50UK Regulatory (RNS & others)Carpetright PLC Director/PDMR Shareholding
7/12/201607:07UK Regulatory (RNS & others)Carpetright PLC Second Price Monitoring Extn
7/12/201607:02UK Regulatory (RNS & others)Carpetright PLC Price Monitoring Extension

Historical CPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228260210247.08022,621491k127k27.0011.84%
1 Month240260210235.5412822491k64k15.006.25%
3 Months305320201242.5739822491k49k-50.00-16.39%
6 Months340400201300.16671132,900k105k-85.00-25.00%
1 Year556.5563.5201354.605102,900k83k-301.50-54.18%
3 Years665703201419.316406,378k99k-410.00-61.65%
5 Years523.5753201456.068706,378k76k-268.50-51.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160826 08:35:22