Carpetright Stock Price - CPR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carpetright CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -0.57% 173 177 172.5 175 174 11:22:02
Bid Price Ask Price Spread Spread % News
170 176.5 6.5 3.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 10,330 173.3811p 17.91kp - 149.00 - 255.00
Last Trade Time Type Quantity Stock Price Currency
10:21:01 AT 2,000 173.00p GBX
Industry Sector

Carpetright Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
115.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carpetright News

Date Time Source News Article
12/12/201704:53Alliance NewsCarpetright Warns On Full-Year Outcome Amid Challenging..
12/12/201702:00UK Regulatory (RNS & others)Carpetright PLC Interim Results Announcement
11/30/201711:40UK Regulatory (RNS & others)Carpetright PLC Second Price Monitoring Extn
11/30/201711:35UK Regulatory (RNS & others)Carpetright PLC Price Monitoring Extension
11/29/201707:24UK Regulatory (RNS & others)Carpetright PLC Holding(s) in Company
11/24/201711:41UK Regulatory (RNS & others)Carpetright PLC Second Price Monitoring Extn
11/24/201711:35UK Regulatory (RNS & others)Carpetright PLC Price Monitoring Extension

Historical CPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180185170175.54333k222k53k-7-3.89%
1 Month169185162.5175.193242222k20k42.37%
3 Months193.25200162172.828742604k38k-20.25-10.48%
6 Months195.5205162181.64970604k34k-22.5-11.51%
1 Year187255149191.554901M62k-14-7.49%
3 Years354629149332.821505M81k-181-51.13%
5 Years690703149377.770906M83k-517-74.93%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 16:49:53