Cppgroup Stock Price - CPP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cppgroup CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.875 -7.37% 11 11.25 11 11.25 11.875 07:29:18
Bid Price Ask Price Spread Spread % News
11 11.25 0.25 2.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 294,135 11.0881p 32.61kp - 5.33 - 17.25
Last Trade Time Type Quantity Stock Price Currency
07:26:28 AT 50,000 11.00p GBX
Industry Sector
SUPPORT SERVICES

Cppgroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
97.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Cppgroup News

Date Time Source News Article
8/24/201705:55Alliance NewsCPP Sees Underlying Profit Drop As It Shifts Exposure To..
8/24/201702:00UK Regulatory (RNS & others)CPPGroup Plc Half-year Report
8/11/201709:14UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review
8/01/201707:50UK Regulatory (RNS & others)CPPGroup Plc Directorate Change
6/27/201707:39Alliance NewsCPPGroup Rises After Lifting Of Card Protection Plan..
6/27/201705:15UK Regulatory (RNS & others)CPPGroup Plc Statement re Card Protection Plan Limited
6/21/201705:00UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review

Historical CPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.251111.64504k445k164k-1.25-10.20%
1 Month12.513.251112.36690445k124k-1.5-12.00%
3 Months14.515.751114.385809M261k-3.5-24.14%
6 Months1517.251114.500509M235k-4-26.67%
1 Year6.8517.255.3311.1116020M412k4.1560.58%
3 Years11.25183.019.7215020M295k-0.25-2.22%
5 Years11521.9112.5928020M522k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 13:55:22