Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Cppgroup Share Price - CPP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cppgroup CPP London Ordinary Share GB00B5W55H93 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.51 -8.07% 5.75 6 5.75 6 6.255 11:35:03
Bid Price Ask Price Spread Spread % News
5.54 6.02 0.48 7.97% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2 221,726 5.8064 12,874.25
Last Trade Time Type Quantity Stock Price Currency
11:35:03 UT 171,726 5.75 GBX

Cppgroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cppgroup News

Date Time Source News Article
9/14/201612:16UK Regulatory (RNS & others)CPPGroup Plc Statement re IT Platform
8/18/201604:12Alliance NewsCPPGroup Still Focused On Returning To Revenue Growth
8/18/201602:00UK Regulatory (RNS & others)CPPGroup Plc Half-year Report
8/15/201606:40UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review
7/26/201613:19UK Regulatory (RNS & others)CPPGroup Plc Directorate Change
7/06/201611:00UK Regulatory (RNS & others)CPPGroup Plc Holding(s) in Company
7/05/201604:15UK Regulatory (RNS & others)CPPGroup Plc Total Voting Rights

Historical CPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.776.7455.756.71852,34320M4,135k-0.02-0.35%
1 Month66.7455.6756.6383020M1,137k-0.25-4.17%
3 Months7.267.495.6756.6722020M456k-1.51-20.80%
6 Months8.4959.3755.6756.9077020M280k-2.75-32.31%
1 Year15.517.255.6758.7832020M217k-9.75-62.90%
3 Years9.7523.53.019.5075020M277k-4.00-41.03%
5 Years154154.751.9113.4164020M480k-148.25-96.27%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161028 04:35:47