13/02/2016 21:27:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Cppgroup Share Price - CPP

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cppgroup CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 11.5 - - - 11.5 11:29:58
Bid Price Ask Price Spread Spread % News
10.25 12.75 2.5 19.61% - -
Stock Trades Traded Volume Volume %
2 7,146
Last Trade Time Type Quantity Stock Price Currency
07:23:52 O 6,146 10.6125 GBX

Cppgroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cppgroup News

Date Time Source News Article
2/11/201602:00UK Regulatory (RNS & others)CPPGroup Plc Directorate Change
1/20/201602:00UK Regulatory (RNS & others)CPPGroup Plc CPPGroup Plc Long Term Incentive Plan
12/24/201506:43Alliance NewsDIRECTOR DEALINGS: CPPGroup Non-Executive Director Buys..
12/24/201506:32UK Regulatory (RNS & others)CPPGroup Plc Director/PDMR Shareholding
12/23/201508:35UK Regulatory (RNS & others)CPPGroup Plc Directorate Change
12/02/201510:06UK Regulatory (RNS & others)CPPGroup Plc Total Voting Rights
11/24/201513:24UK Regulatory (RNS & others)CPPGroup Plc Director/PDMR Shareholding

Historical CPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7511.75010.69460102k37k-0.25-2.13%
1 Month1212011.51780415k97k-0.50-4.17%
3 Months1515.75012.675001,016k147k-3.50-23.33%
6 Months7.4518013.066507,611k318k4.0554.36%
1 Year4.351809.079307,611k325k7.15164.37%
3 Years16.7540011.3641018M568k-5.25-31.34%
5 Years299.4310.8023.1346018M478k-287.90-96.16%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160213 21:27:37