Cppgroup Stock Price - CPP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cppgroup CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -13.22% 13.125 14.50 12.25 14.50 15.125 12:35:01
Bid Price Ask Price Spread Spread % News
13.00 13.25 0.25 1.89% 2 8
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 1,384,728 13.0183p 180.27kp - 5.33 - 16.50
Last Trade Time Type Quantity Stock Price Currency
12:31:57 O 300,000 13.00p GBX
Industry Sector
SUPPORT SERVICES

Cppgroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
129.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Cppgroup News

Date Time Source News Article
3/24/201705:26Alliance NewsCPPGroup Sinks As Finance Chief Departs Following Swing To..
3/24/201703:01UK Regulatory (RNS & others)CPPGroup Plc Directorate Change
3/24/201703:00UK Regulatory (RNS & others)CPPGroup Plc Annual Financial Report
3/17/201706:00Alliance NewsCPPGroup Buys Irish Digital Travel Insurance Firm Blink..
3/17/201703:00UK Regulatory (RNS & others)CPPGroup Plc Acquisition
2/13/201707:08UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review
1/30/201711:41UK Regulatory (RNS & others)CPPGroup Plc Second Price Monitoring Extn

Historical CPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0015.5012.250.000072k1M650k0.1250.96%
1 Month11.7515.5011.000.00002381M269k1.37511.70%
3 Months15.0016.5010.750.000001M286k-1.875-12.50%
6 Months6.6016.505.330.0000020M594k6.52598.86%
1 Year11.62516.505.330.0000020M359k1.5012.90%
3 Years11.62523.503.010.0000020M293k1.5012.90%
5 Years53.0065.751.910.0000020M509k-39.875-75.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 03:53:36