31/07/2016 01:18:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Cppgroup Share Price - CPP

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cppgroup CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.28 +4.25% 6.75 - - - 6.475 11:35:06
Bid Price Ask Price Spread Spread % News
6.5 7 0.5 7.14% - -
Stock Trades Traded Volume Volume %
2 30,373
Last Trade Time Type Quantity Stock Price Currency
09:06:47 O 29,811 6.667 GBX

Cppgroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cppgroup News

Date Time Source News Article
7/26/201613:19UK Regulatory (RNS & others)CPPGroup Plc Directorate Change
7/06/201611:00UK Regulatory (RNS & others)CPPGroup Plc Holding(s) in Company
7/05/201604:15UK Regulatory (RNS & others)CPPGroup Plc Total Voting Rights
6/21/201607:44UK Regulatory (RNS & others)CPPGroup Plc Additional Listing
6/17/201604:53UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review
5/19/201602:02UK Regulatory (RNS & others)CPPGroup Plc Directorate Change
5/18/201611:50UK Regulatory (RNS & others)CPPGroup Plc Result of AGM

Historical CPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.76.7506.4312500220k111k0.050.75%
1 Month7.267.62506.54460299k99k-0.51-7.02%
3 Months8.99.37507.523101,036k133k-2.15-24.16%
6 Months1112.37509.044001,498k134k-4.25-38.64%
1 Year7.418011.720207,611k232k-0.65-8.78%
3 Years12.2540013.3194018M437k-5.50-44.90%
5 Years140161.75016.1153018M467k-133.25-95.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160731 00:18:03