03/05/2016 21:10:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Cppgroup Share Price - CPP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cppgroup CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.63 +7.52% 9.005 8.5 7.75 7.75 8.375 11:35:25
Bid Price Ask Price Spread Spread % News
8.01 10 1.99 19.90% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18 555,307 8.1433 45,220.24
Last Trade Time Type Quantity Stock Price Currency
04:44:02 O 178,420 8.153575 GBX

Cppgroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cppgroup News

Date Time Source News Article
4/25/201613:37Alliance NewsCPP Group Withdraws From Proceedings Against Hamish Ogston
4/25/201613:25UK Regulatory (RNS & others)CPPGroup Plc Statement re Withdrawal of Proceedings
4/22/201602:00UK Regulatory (RNS & others)CPPGroup Plc Notice of AGM
4/11/201611:31Alliance NewsCPP Group Seeks Injunction To Prevent Founder From Ousting..
4/11/201611:00UK Regulatory (RNS & others)CPPGroup Plc Statement re Issue of Proceedings
4/08/201612:27Alliance NewsIN DEPTH: CPP Group Sets The Date As Lapthorne Eyes..
4/08/201602:00UK Regulatory (RNS & others)CPPGroup Plc Notice of GM: Publication of Shareholder..

Historical CPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.017.758.893316k555k251k1.0112.56%
1 Month9.510.6257.59.41855,000700k191k-0.49-5.21%
3 Months9.7512.3757.510.453401,498k138k-0.74-7.64%
6 Months16.517.257.512.071201,498k144k-7.50-45.42%
1 Year7.25185.811.612607,611k234k1.7624.21%
3 Years3.5401.9112.3606018M499k5.51157.29%
5 Years1271701.9118.1747018M469k-118.00-92.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160503 20:10:01