Cppgroup Stock Price - CPP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cppgroup CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +3.74% 13.875 13.25 13 13.25 13.375 11:35:06
Bid Price Ask Price Spread Spread % News
13.5 14.25 0.75 5.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 115,000 13.0543p 15.01kp - 8.22 - 17.25
Last Trade Time Type Quantity Stock Price Currency
10:29:33 AT 30,000 13.00p GBX
Industry Sector
SUPPORT SERVICES

Cppgroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
115.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Cppgroup News

Date Time Source News Article
11/02/201712:16UK Regulatory (RNS & others)CPPGroup Plc Director/PDMR Shareholding
11/02/201707:36Alliance NewsDIRECTOR DEALINGS: CPP Group Chairman Lapthorne Buys..
11/02/201705:45UK Regulatory (RNS & others)CPPGroup Plc Holding(s) in Company
11/02/201705:17UK Regulatory (RNS & others)CPPGroup Plc Director/PDMR Shareholding
10/30/201712:45UK Regulatory (RNS & others)CPPGroup Plc Change of Registered Office
10/27/201707:28Alliance NewsDIRECTOR DEALINGS: CPPGroup Non-Executive Hamlin Buys Shares
10/27/201706:45UK Regulatory (RNS & others)CPPGroup Plc Director/PDMR Shareholding

Historical CPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.251313.69500855k222k-0.375-2.63%
1 Month10.7514.62510.7513.015303M602k3.12529.07%
3 Months12.514.62510.7512.582603M298k1.37511.00%
6 Months1515.7510.7513.583909M271k-1.125-7.50%
1 Year9.0117.258.2213.390709M306k4.86554.00%
3 Years6.5183.019.9859020M308k7.375113.46%
5 Years26401.9111.5288020M475k-12.125-46.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 05:44:42