ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,560.83
0.58%
US Tech 100
18,948.40
-0.38%
Dow Jones
40,527.62
0.75%
Brent Oil
62.71
-0.52%
Bitcoin
95,001.13
0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capai Plc (CPAI) Quote

Capai Plc

Capai Plc (CPAI)

Counterpoint Quantitative Equity ETF
0.43
-0.005
( -1.15% )
Updated: 05:10:44
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.43
Bid
0.42
Ask
0.44
Volume
43,997,837
0.43 Day's Range 0.46
0.0375 52 Week Range 0.605
Market Cap
7.393M
Previous Close
0.435
Open
0.435
Last Trade
1120548
@
0.4348
(O)
Last Trade Time
06:26:37
Financial Volume
-
VWAP
-
Average Volume (3m)
243,856,934
Shares Outstanding
1,719,316,623
Dividend Yield
-
PE Ratio
43.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
113k

About Capai Plc

Sector
Lessors Of Real Property,nec
Industry
Lessors Of Real Property,nec
Website
www.capaiplc.com
Headquarters
Surrey, Gbr
Founded
-
Capai Plc is listed in the Lessors Of Real Property sector of the London Stock Exchange with ticker CPAI. The last closing price for Capai was 0.44p. Over the last year, Capai shares have traded in a share price range of 0.0375p to 0.605p.

Capai currently has 1,719,316,623 shares outstanding. The market capitalization of Capai is £7.48 million. Capai has a price to earnings ratio (PE ratio) of 43.00.

Ask ADVFN Intelligence (AI)

CPAI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-28.92561983470.6050.6050.3851709985500.48444359DE
40.037.50.40.6050.2052693553600.38671578DE
120.382795.8333333330.0480.6050.03752438569340.23821121DE
260.382795.8333333330.0480.6050.03752438569340.23821121DE
520.382795.8333333330.0480.6050.03752438569340.23821121DE
1560.382795.8333333330.0480.6050.03752438569340.23821121DE
2600.382795.8333333330.0480.6050.03752438569340.23821121DE

CPAI - Frequently Asked Questions (FAQ)

What is the current Capai share price?
The current share price of Capai is 0.43p
How many Capai shares are in issue?
Capai has 1,719,316,623 shares in issue
What is the market cap of Capai?
The market capitalisation of Capai is GBP 7.48M
What is the 1 year trading range for Capai share price?
Capai has traded in the range of 0.0375p to 0.605p during the past year
What is the PE ratio of Capai?
The price to earnings ratio of Capai is 43
What is the reporting currency for Capai?
Capai reports financial results in GBP
What is the latest annual profit for Capai?
The latest annual profit of Capai is GBP 113k
What is the registered address of Capai?
The registered address for Capai is 9 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
What is the Capai website address?
The website address for Capai is www.capaiplc.com
Which industry sector does Capai operate in?
Capai operates in the LESSORS OF REAL PROPERTY,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEGElectric Guitar Plc
0.0875p
(84.21%)
140.67M
GNSGenus Plc
1,968.00p
(24.09%)
744.45k
SYMESupply@me Capital Plc
0.0038p
(18.75%)
128.65M
SOLISolid State Plc
195.00p
(16.42%)
87.05k
AURRAurrigo International Plc
82.50p
(16.20%)
82.37k
GENIGenincode Plc
1.45p
(-38.30%)
9.77M
ARBArgo Blockchain Plc
2.25p
(-25.00%)
5.75M
CELCeladon Pharmaceuticals Plc
5.00p
(-23.08%)
12.17k
BIHBoston International Holdings Plc
0.275p
(-21.43%)
500k
GEMRGem Resources Plc
0.21p
(-17.65%)
2.55M
CHPCaledonian Holdings Plc
0.00475p
(0.00%)
242.01M
VRSVersarien Plc
0.038p
(-9.52%)
150.67M
PREMPremier African Minerals Limited
0.0375p
(0.00%)
145.28M
ELEGElectric Guitar Plc
0.0875p
(84.21%)
140.67M
LLOYLloyds Banking Group Plc
70.46p
(-3.72%)
136.41M

Discussion

View Full Feed
Bubble Head Bubble Head 4 minutes ago
Did anyone make it to Melbourne Beach last night?
Is anyone on this board invited to Miami?
SFRX
netmoney1999 netmoney1999 4 minutes ago
More vacations and travel for Shaun on the backs of the investors he suckered in.
ZENA
MRSMITH1 MRSMITH1 5 minutes ago
Trum.....DUDE!!!!!!!! Just went through your latest posts.
Every post that you have posted has been a bash against RITE since January 20. What in the world? ???????????? Probably 100 or more posts pretty much saying the same thing over and over and over and over. Oh my.
RITE
StayHumble StayHumble 7 minutes ago
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
bigfart bigfart 7 minutes ago
And I heard about a transparent administration that does not want how much tariff you are paying placed on items

Makes people wonder 
Have a great day
TSLA
CherryTree1 CherryTree1 8 minutes ago
Wow does this mean discovery starts on May 30th or that is just a plan for discovery and start date still TBD?
It is hard to believe this this is coming soon.
It is interesting the 2 parties are suppose to agree on a plan in advance and submit it to the court . . . good luck.
No
NWBO
RuudSaltis RuudSaltis 8 minutes ago
You admit manipulation!!
LWLG
Jackxkr Jackxkr 9 minutes ago
JerC why are you so worried about another posters feelings?
NWBO
StayHumble StayHumble 10 minutes ago
💹16 BILLION+ Historic BUYS✅LOTS of Xperts Here BOT Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

"..like me 2..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
skyrocketinsight skyrocketinsight 10 minutes ago
Yes, I have many shares of VGTL and loaded several of them yesterday in addition to what I already had.
VGTL
chicks0123 chicks0123 11 minutes ago
Good morning CLNVERS 
CLNV
Batman412 Batman412 11 minutes ago
If you're holding a bag now's your time to average down the next leg will be coming soon 
VGTL
jxyzobrien jxyzobrien 11 minutes ago
layoffs increasing
UPS 20k
https://www.cnn.com/2025/04/29/business/ups-job-cuts/index.html

this will hit job numbers and recession fears
DA88 DA88 12 minutes ago
I’m not defending anyone. Im just stating facts. If everyone had the confidence you had all of the negative manipulation in the world wouldn’t make a difference. There’s also several here bending facts for the positive narrative as well.

Some of longs on this board have lost focus on
LWLG
tedpeele tedpeele 13 minutes ago
All I said was it will be interesting to see some people on both sides, sell or buy today. Yesterday looked like “manipulation” by longs, not shorts.

Certainly, I’ve seen plenty of manipulation of the truth here, as we see it happen every day by the cut and paste man and others.
LWLG
ksquared ksquared 13 minutes ago
We can only hope the teeth of the law bite down hard and
stay clamped shut.
Turnabout is fair play and all that jazz.
Have a good one, Larry.
Bubae Bubae 13 minutes ago
Yeah, go to the chart for that microcap conference promotion on February 5th. That was yet another pump for share sales. February 5th the stock opened at $0.001 and by February 7th they sold it down to a close of $0.0006. The volume on February 6th was more than 512 million. We have had heavy promot
RDAR
MONTANAJOE MONTANAJOE 14 minutes ago
What the hell is dilver? Dtop, girls tean? Going to miss the short bus to school for all of those spelling classes you missed!
NBRI
Crawfors Crawfors 17 minutes ago
shares outstanding is regularly updated- the company hasn't been diluting.

long holders seem more likely.
probably frustrated- judging by your comment

$EDXC
EDXC
RuudSaltis RuudSaltis 17 minutes ago
Interesting defending the manipulators and buying shares….
LWLG
MindlessSelf MindlessSelf 19 minutes ago
When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material.  Now xrp is $2.20.  Material interest will actually pay for some bills but will see.  Certainly a $5 xrp will produce interest that is worth withdrawing. 
FLRUSD
$7.00 or Nothing $7.00 or Nothing 22 minutes ago
We had the henryb3 model which was pretty repetitive and capable of pushing one idea at a time.

Welcome to the henryb4 model. More despicable than the others.

First post and you find yourself on ignore.

I can recognize the fake king style behind the
ELTP
DA88 DA88 23 minutes ago
No one has ever said there were no shorts engaged in trading, it’s a publicly traded stock. There will be shorts involved on any stock that’s on an exchange.

The issue is the lack of news and progress that enabled them to manipulate in the first place. The perfect stage has been set
LWLG
aljafy aljafy 24 minutes ago
That's a big 10-4, keep those blinders on!
BBUZ

Your Recent History

LSE
CPAI
Capai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads