31/05/2016 08:51:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Circle Oil Share Price - COP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Circle Oil COP London Ordinary Share IE00B034YN94 ORD EUR0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.675 0.675 0.675 0.675 0.675 02:52:45
Bid Price Ask Price Spread Spread % News
0.65 0.7 0.05 7.14% - -
Stock Trades Traded Volume Volume %
2 146,198
Last Trade Time Type Quantity Stock Price Currency
03:14:46 O 146,198 0.684 GBX

Circle Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Circle Oil News

Date Time Source News Article
5/27/201603:04Alliance NewsCircle Oil Gets Further Extension On Debt Repayments From..
5/27/201602:00UK Regulatory (RNS & others)Circle Oil PLC Financial Update
5/20/201607:51Alliance NewsIN DEPTH: Circle Oil May Become Latest Debt Casualty In Oil..
5/20/201602:36Alliance NewsCircle Oil Review To Result In "Little Or No Value" For..
5/20/201602:00UK Regulatory (RNS & others)Circle Oil PLC Strategic Review Update
5/17/201604:34Alliance NewsCircle Oil Completes Infill Drilling Programme At North West..
5/17/201602:01UK Regulatory (RNS & others)Circle Oil PLC Egypt Operational Update

Historical COP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.7750.4750.61854,443k12M8,035k0.2042.11%
1 Month2.3752.3750.3750.778630k40M5,198k-1.70-71.58%
3 Months2.6252.750.3751.326530k40M2,746k-1.95-74.29%
6 Months4.1254.1250.3751.742122k40M1,937k-3.45-83.64%
1 Year10.62510.750.3753.671522k40M1,525k-9.95-93.65%
3 Years1728.750.37514.244422k40M1,735k-16.33-96.03%
5 Years31.535.3750.37517.424522k40M1,771k-30.83-97.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160531 07:51:26