25/11/2015 12:20:33 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Circle Oil Share Price - COP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Circle Oil COP London Ordinary Share IE00B034YN94 ORD EUR0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +2.86% 4.5 4.5 4.375 4.375 4.375 03:32:48
Bid Price Ask Price Spread Spread % News
4.25 4.75 0.5 10.53% - -
Stock Trades Traded Volume Volume %
3 14,325
Last Trade Time Type Quantity Stock Price Currency
05:47:42 O 1,250 4.26 GBX

Circle Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Circle Oil News

Date Time Source News Article
11/06/201502:00UK Regulatory (RNS & others)Circle Oil PLC Holding in Company
10/28/201504:26Alliance NewsCircle Oil Discovers Gas At Last Exploration Well In Morocco
10/28/201503:00UK Regulatory (RNS & others)Circle Oil PLC Operating Update Morocco
10/13/201502:46Alliance NewsCircle Oil Moroccan Well Flows At "Upper End" Of..
10/13/201502:00UK Regulatory (RNS & others)Circle Oil PLC Operating Update Morocco
10/08/201504:00UK Regulatory (RNS & others)Circle Oil PLC Directorate Change
9/29/201506:02Alliance NewsCircle Oil Reports Steep Drop In Profit As Production In..

Historical COP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.
1 Month5.,569k614k-0.75-14.29%
3 Months5.55.754.254.944446k8,623k1,046k-1.00-18.18%
6 Months13.12513.754.257.250246k10M1,238k-8.63-65.71%
1 Year17.2517.254.259.862746k12M1,476k-12.75-73.91%
3 Years17.528.754.2516.9978020M1,657k-13.00-74.29%
5 Years3541.754.2521.5858023M1,822k-30.50-87.14%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse cop^d151125 12:20