06/02/2016 18:40:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Circle Oil Share Price - COP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Circle Oil COP London Ordinary Share IE00B034YN94 ORD EUR0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.25 +47.62% 3.875 4.125 2.625 2.625 2.625 11:29:48
Bid Price Ask Price Spread Spread % News
3.75 4 0.25 6.25% - -
Stock Trades Traded Volume Volume %
89 5,629,822
Last Trade Time Type Quantity Stock Price Currency
11:30:06 O 26,668 3.833333 GBX

Circle Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Circle Oil News

Date Time Source News Article
12/14/201506:34Alliance NewsTAKING AIM: Circle Oil Could Sell Assets Or Consider Merger..
12/14/201503:18Alliance NewsCircle Oil Says Progress On Funding Slow, Considering..
12/14/201502:00UK Regulatory (RNS & others)Circle Oil PLC Financial and Operational Update
11/06/201502:00UK Regulatory (RNS & others)Circle Oil PLC Holding in Company
10/28/201504:26Alliance NewsCircle Oil Discovers Gas At Last Exploration Well In Morocco
10/28/201503:00UK Regulatory (RNS & others)Circle Oil PLC Operating Update Morocco
10/13/201502:46Alliance NewsCircle Oil Moroccan Well Flows At "Upper End" Of..

Historical COP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.54.1252.3752.4961110k5,630k722k1.3855.00%
1 Month24.1251.6252.066691k5,630k1,015k1.8893.75%
3 Months4.754.751.6252.391722k5,630k951k-0.88-18.42%
6 Months7.57.51.6254.149622k8,623k1,104k-3.63-48.33%
1 Year12.12513.8751.6257.577922k10M1,187k-8.25-68.04%
3 Years15.62528.751.62516.409322k20M1,662k-11.75-75.20%
5 Years4141.751.62519.948222k23M1,736k-37.13-90.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 18:40:46