Circle Oil Stock Price - COP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Circle Oil COP London Ordinary Share IE00B034YN94 ORD EUR0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.625 - - - 0.625 00:00:10
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Circle Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Circle Oil News

Date Time Source News Article
11/16/201605:46Alliance NewsCircle Oil Still In Talks With Lender Demanding Repayment
11/16/201602:00UK Regulatory (RNS & others)Circle Oil PLC Financial Update
10/19/201603:32Alliance NewsCircle Oil Ordered To Repay USD20 Million Loan By Middle Of..
10/19/201602:00UK Regulatory (RNS & others)Circle Oil PLC Lender Redemption Notice
9/30/201613:26Alliance NewsCircle Oil In Advanced Talks With Shortlist Of Interested..
9/30/201613:15UK Regulatory (RNS & others)Circle Oil PLC Circle Oil PLC: 2016 Interim Results
9/16/201605:00Alliance NewsCircle Oil Completes Repairs To Moroccan Pipeline After..

Historical COP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.6250.7250.000.691006M2M0.00-
1 Year3.504.1250.001.5492040M2M-2.88-82.14%
3 Years21.12528.750.0012.7195040M2M-20.50-97.04%
5 Years21.12528.750.0015.6311040M2M-20.50-97.04%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 22:09:02