30/04/2016 14:09:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Circle Oil Share Price - COP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Circle Oil COP London Ordinary Share IE00B034YN94 ORD EUR0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -5.00% 2.375 2.375 1.75 2.25 2.5 05:03:10
Bid Price Ask Price Spread Spread % News
2.25 2.5 0.25 10.00% 1 2
Stock Trades Traded Volume Volume %
34 2,412,371
Last Trade Time Type Quantity Stock Price Currency
10:02:59 O 150,000 2.55 GBX

Circle Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Circle Oil News

Date Time Source News Article
4/29/201608:08Alliance NewsCircle Oil Sees Lower Reserves After 2015-End Assessment
4/29/201602:01UK Regulatory (RNS & others)Circle Oil PLC Reserves and Contingent Resources Update
4/25/201612:05UK Regulatory (RNS & others)Circle Oil PLC TR 1 Holding in Company
4/15/201602:35Alliance NewsCircle Oil Gets Extension To Debt Waivers From IFC To May 13
4/15/201602:00UK Regulatory (RNS & others)Circle Oil PLC RBL Update
3/15/201607:18Alliance NewsCircle Oil "Considering All Options" Under Strategic Review
3/15/201603:01UK Regulatory (RNS & others)Circle Oil PLC Operating and Financial Update

Historical COP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6251.752.500091k2,412k606k-0.25-9.52%
1 Month2.252.751.752.360291k5,404k1,387k0.135.56%
3 Months2.6254.1251.752.517666k7,816k1,483k-0.25-9.52%
6 Months55.1251.6252.610922k7,816k1,189k-2.63-52.50%
1 Year12.37513.8751.6255.487322k10M1,254k-10.00-80.81%
3 Years1728.751.62515.447022k20M1,676k-14.63-86.03%
5 Years34.12535.3751.62518.367122k22M1,708k-31.75-93.04%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160430 13:09:28