ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,176.40
0.68%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,626.48
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Quote

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
168.80
-0.40
(-0.24%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
168.80
Bid
169.00
Ask
170.20
Volume
95,296
168.40 Day's Range 172.00
109.60 52 Week Range 774.4015
Market Cap
160.495M
Previous Close
169.20
Open
170.00
Last Trade
6051
@
168.8
(O)
Last Trade Time
Financial Volume
161,679p
VWAP
169.6598
Average Volume (3m)
317,921
Shares Outstanding
94,743,291
Dividend Yield
-
PE Ratio
-3.15
Earnings Per Share (EPS)
-0.54
Revenue
228.9M
Net Profit
-51M

About Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cairnenergy.com
Headquarters
Edinburgh, Gbr
Founded
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 169.20p. Over the last year, Capricorn Energy shares have traded in a share price range of 109.60p to 774.4015p.

Capricorn Energy currently has 94,743,291 shares outstanding. The market capitalization of Capricorn Energy is £160.50 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -3.15.

CNE Latest News

More News

Capricorn Energy PLC Holding(s) in Company

Capricorn Energy PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRJ7R218 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

April 22 2024
RNS Regulatory News

Capricorn Energy PLC Holding(s) in Company

Capricorn Energy PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRJ7R218 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

April 19 2024
RNS Regulatory News

EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 17 2024
Alliance News

Capricorn Energy PLC Annual Report,AGM,Return of Cash,Board Changes

Capricorn Energy PLC 17 April 2024   FOR IMMEDIATE RELEASE                                                                                       17 April 2024       Capricorn Energy PLC...

April 17 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 09 April 2024   FOR IMMEDIATE RELEASE                                                                                         9 April 2024       CAPRICORN ENERGY PLC...

April 09 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 08 April 2024   FOR IMMEDIATE RELEASE                                                                                                  8 April 2024       CAPRICORN ENERGY...

April 08 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 03 April 2024   The following amendment has been made to the 'Director / PDMR Shareholding' announcement released on 3 April 2024 at 09:15 under RNS No 1379J.   The date...

April 03 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 03 April 2024     FOR IMMEDIATE RELEASE                                                                                                  3 April 2024       CAPRICORN...

April 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.82.92682926829164172157.6150902165.80178103DE
4-0.4-0.236406619385169.2179157.6240582169.61301653DE
1224.817.2222222222144179109.6317921140.0546355DE
2610.86.83544303797158179109.6249557146.36441492DE
52-592.87506247-77.8383186851761.67506247774.40146284109.6588129339.84992377DE
156-348.52817526-67.3708086912517.32817526837.3971447109.61734024628.98535199DE
260-376.52625608-69.0460530521545.32625608837.3971447109.61658062577.28400042DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.33
(56.47%)
244.21k
PEGYPineapple Energy Inc
$ 0.0726
(39.88%)
47.2M
ELWSEarlyworks Co Ltd
$ 0.921
(25.25%)
2.18M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.62
(23.88%)
196.66k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.747
(-16.69%)
360.9k
WORXSCWorx Corporation
$ 2.37
(-14.13%)
350.93k
ACONAclarion Inc
$ 0.3383
(-13.85%)
1.56M
ATXIAvenue Therapeutics Inc
$ 0.1015
(-13.25%)
493.55k
GGLSDirexion Daily GOOGL
$ 13.58
(-11.70%)
208.32k
PEGYPineapple Energy Inc
$ 0.0726
(39.88%)
47.2M
GOOGLAlphabet Inc
$ 173.94
(11.50%)
11.28M
SQQQProShares UltraPro Short QQQ
$ 11.58
(-3.50%)
9M
INTCIntel Corporation
$ 32.34
(-7.89%)
7.75M
GOOGAlphabet Inc
$ 175.85
(11.33%)
5.83M

Discussion

View Full Feed
Idunno Idunno 3 minutes ago
Just sayin. LC is right, I don’t know.
NWBO
highlandernew highlandernew 3 minutes ago
🔴🔴Citadel *bona fide* "EXEMPTION" frauds ending, AMC included?:

Source?: https://www.federalregister.gov/documents/2023/11/01/2023-23050/short-position-and-short-activity-reporting-by-institutional-investment-managers

https://investorshub.advfn.com/uimag
AMC
Stock_Barber Stock_Barber 3 minutes ago
Wow! Another great response that has ABSOLUTELY NOTHING TO DO WITH the post that your are responding to!

🥗
DBMM
Carjockey2 Carjockey2 3 minutes ago
But I'm glad you're showing anybody what a Class Act you are..

Sorry we closed green today sunshine...
IGPK
Split T Split T 3 minutes ago
JWW, I wholeheartedly agree, COOP is on the march, however I wouldn't be at all surprised to learn the new notes exceed $1 Billion next Quarter as Chris is doing a great job, but on the other hand there may be others looking to buy MSR's since the Market took such a hit today. Very few Companies
COOP
alidare alidare 3 minutes ago
Git Chit Last seen at Altacama Resources boxing in the shelter there.

“In other market related news, the Company has been progressing significantly with market data collection in its preparation the continued legal action against market makers for AABB shares on OTC Markets. This leg
AABB
sony12 sony12 4 minutes ago
IMO THIS IS A FUNNY BOARD THAT MAKES ME LAUGH
RIGATONI RIGATONI 4 minutes ago
~SFRX .017...

Seafarer Exploration
1h ·
Tune in as CEO Kyle Kennedy answers your questions on Seafarer Exploration's timelines post-permit and what impacts the SFRX share price. Plus, see how our SeaSearcher's upgrades are powering breakthroughs in tough terrains.
SFRX
Carjockey2 Carjockey2 4 minutes ago
Sweetie that was a repost from somebody else..

IGPK
arizona1 arizona1 4 minutes ago
Democratic Donations Surge

Democratic donors gave a total of $151 million to House and Senate races through the ActBlue fundraising platform in the first quarter of 2024,” Punchbowl News reports.

“The ActBlue data reveals an increase from the same point four years ago,
mascale mascale 4 minutes ago
Waterchaser view over there(?): Usual sausage-link data!
HIRU
grantastic grantastic 4 minutes ago
What is there to regret?

The stock is cheaper today than when you sold.

If you want APRU shares, you can buy them for less than what you got from selling them.

No I messed up because as soon as I read that Tony might’ve not been truthful about Lena, I sol
APRU
MDA MDA 4 minutes ago
This tweet is an admitted FAIL.

This ticker=POS
TONR
rcaselli rcaselli 4 minutes ago
The stochastics made me do it.
IGPK
StockItOut StockItOut 5 minutes ago
Spikes paid well under the $250K minimum bid price that the BK court set, when after no bids were made. A bid proposal for purchase of the MoviePass asset was subsequently made by Spikes to the court for $140,000 that the court accepted.

https://time.com/6171018/moviepass-stacy-spikes
HMNY
Stock_Barber Stock_Barber 5 minutes ago
Alpine already said if they cover they will go belly up...
Surely you have a link to that?

💩
DBMM
couldbebetter couldbebetter 5 minutes ago
TalShu, You raise many excellent questions, as always. I wonder
if Mochida's EPA product will compete with Vascepa in China or if
Mochida will pursue their drug (eventually) for CVD in China? Unless
AMRN has some plan to salvage its relationship with Mochida they
could
AMRN
sony12 sony12 5 minutes ago
NOBODY CARES WHAT YOU SAY IMO
Deportes Deportes 5 minutes ago
450 million was the exchange as I remember.
ENZC
mc73 mc73 6 minutes ago
IDE submission is on track, our @RadioGel division for treating cancer in humans is another step closer!! The new RadioGel website will be up by the end of the month! #VivosInc #Radiogel #IsoPet #cancer #PRNT $RDGL

https://twitter.com/VivosIncUSA/status/1783487981434658908?t=NHkrTxxg4
RDGL
Carjockey2 Carjockey2 6 minutes ago
Wow...$IGPK

Looks like we got under a lot of bashers' skin today..

They all showed up on the drop, not expecting the bump back up..

Lol

Sorry, but it only gets better tomorrow..

Have a great night all..

I am!!
IGPK
mc73 mc73 7 minutes ago
https://twitter.com/VivosIncUSA/status/1783487981434658908?t=jiTIwliL21LoU2ROVoR-ZA&s=19
RDGL
gfp927z gfp927z 7 minutes ago
Mike Pinder RIP -

I saw them in concert in the early 1980s, after Mike had left, but what a great band -


https://www.youtube.com/watch?v=FC3Ngeqzr98



---

Your Recent History

LSE
CNE
Capricorn Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved