Carillion Stock Price - CLLN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carillion Plc CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -1.36% 217.20 220.30 217.20 219.10 220.20 04:15:23
Bid Price Ask Price Spread Spread % News
217.10 217.40 0.30 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
214 384,624 218.6304p 840.9kp - 195.90 - 301.40
Last Trade Time Type Quantity Stock Price Currency
04:12:17 AT 13 217.20p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Carillion Plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
947.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carillion Plc News

Date Time Source News Article
3/23/201712:01UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
3/20/201703:47Alliance NewsCarillion Wins GBP90 Million Contract With UK Ministry Of..
3/20/201703:01UK Regulatory (RNS & others)Carillion PLC Carillion awarded £90m DIO contract in Cyprus
3/16/201704:28UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
3/16/201703:48UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
3/16/201703:46UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
3/14/201712:06UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company

Historical CLLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.60225.40216.900.00002M3M2M-5.40-2.43%
1 Month207.90233.90203.600.00002M19M5M9.304.47%
3 Months235.90239.90203.600.00001M19M4M-18.70-7.93%
6 Months262.10265.00203.600.0000468k19M3M-44.90-17.13%
1 Year294.60301.40195.900.0000277k19M2M-77.40-26.27%
3 Years359.50386.60195.900.000023k19M2M-142.30-39.58%
5 Years300.70395.00195.900.000023k19M2M-83.50-27.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 08:30:49