Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Carillion Share Price - CLLN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carillion CLLN London Ordinary Share GB0007365546 ORD 50P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.40 +1.73% 258.8 260 255.6 255.8 254.4 11:35:23
Bid Price Ask Price Spread Spread % News
258.1 258.5 0.4 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,286 2,939,646 258.3622 7,594,933.49
Last Trade Time Type Quantity Stock Price Currency
12:10:02 50,000 256.8733 GBX

Carillion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Carillion News

Date Time Source News Article
9/15/201602:44UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
9/05/201602:37Dow Jones NewsCarillion Selected by Centrica for GBP90 Million 5-year..
9/05/201602:15Alliance NewsTOP NEWS: Carillion Wins GBP90 Million Contract With..
9/05/201602:00UK Regulatory (RNS & others)Carillion PLC Carillion selected by Centrica for contract
8/24/201607:59Alliance NewsIN THE KNOW: Mixed Outlook Across Carillion's Divisions -..
8/24/201606:20Alliance NewsEXTRA: Carillion's Support Services Arm Drives 24% Profit..
8/24/201602:42Alliance NewsTOP NEWS: Carillion Profit Lifted By Strong Support Services..

Historical CLLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.3263.4249.6257.62341,127k3,018k1,926k3.501.37%
1 Month270.8272.7249.6260.19121,063k3,705k1,983k-12.00-4.43%
3 Months225301.4221.2262.8936823k3,705k1,827k33.8015.02%
6 Months296.3301.4195.9266.7773715k4,860k1,762k-37.50-12.66%
1 Year302.7327.7195.9278.3115173k7,570k1,606k-43.90-14.50%
3 Years307.9395195.9316.6342131k11M1,586k-49.10-15.95%
5 Years331395195.9306.1270131k12M1,611k-72.20-21.81%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160928 20:31:14