Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Carillion Share Price - CLLN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carillion CLLN London Ordinary Share GB0007365546 ORD 50P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.60 -1.04% 248.2 251.9 246.3 251.9 250.8 06:42:05
Bid Price Ask Price Spread Spread % News
247.9 248.2 0.3 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
652 532,995 248.2041 1,322,915.55
Last Trade Time Type Quantity Stock Price Currency
06:40:42 AT 750 248.2 GBX

Carillion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Carillion News

Date Time Source News Article
10/25/201602:42UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
10/21/201604:37UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
10/11/201609:36Alliance NewsIN THE KNOW: Carillion Hopeful On Infrastructure Spending -..
10/06/201602:58UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
10/04/201602:19Alliance NewsTOP NEWS: Carillion Wins GBP350 Million Contract With..
10/04/201602:00UK Regulatory (RNS & others)Carillion PLC Carillion wins £350m contract for Nationwide
9/15/201602:44UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company

Historical CLLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.6256.1246.3250.2722997k1,603k1,367k-4.40-1.74%
1 Month263263240250.0939997k3,502k2,108k-14.80-5.63%
3 Months265.2301.4240262.2294955k3,705k1,976k-17.00-6.41%
6 Months293.6301.4195.9260.8296277k4,860k1,879k-45.40-15.46%
1 Year300.6320.1195.9272.9367173k7,570k1,642k-52.40-17.43%
3 Years304.4395195.9314.337323k11M1,613k-56.20-18.46%
5 Years322.4395195.9304.365823k12M1,624k-74.20-23.01%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161027 10:57:05