Carillion Stock Price - CLLN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carillion CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 14.2 - - - 14.2 01:30:09
Bid Price Ask Price Spread Spread % News
14.135 15 0.865 5.77% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
CONSTRUCTION & MATERIALS

Carillion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
61.1Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carillion News

Date Time Source News Article
1/15/201813:00Alliance NewsUPDATE: Carillion Bosses To Be Investigated Over Company's..
1/15/201807:32Alliance NewsUPDATE: Carillion Asked UK Government For GBP20 Million..
1/15/201805:46Alliance NewsBalfour Beatty Expects Up To GBP45 Million Hit Amid..
1/15/201805:23Dow Jones NewsSantander U.K. Hit by Carillion Liquidation -Expansion
1/15/201802:45UK Regulatory (RNS & others)Official List Suspension - Carillion PLC
1/15/201802:11Alliance NewsTOP NEWS: Carillion To Immediately Enter Compulsory..
1/15/201802:00UK Regulatory (RNS & others)Carillion PLC Compulsory liquidation of Carillion

Historical CLLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.9523.9212.517.5501056M22M-8.75-38.13%
1 Month16.524.6812.518.6595056M15M-2.3-13.94%
3 Months52.554.512.522.4241069M11M-38.3-72.95%
6 Months68.575.8512.537.4363069M10M-54.3-79.27%
1 Year237.823912.584.8311069M8M-223.6-94.03%
3 Years343.2371.412.5148.2635069M4M-329-95.86%
5 Years318.939512.5184.5758069M3M-304.7-95.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 07:36:15