Carillion Stock Price - CLLN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carillion CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -1.01% 244.90 249.70 242.80 247.60 247.40 11:29:59
Bid Price Ask Price Spread Spread % News
244.70 244.90 0.20 0.08% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,088.00 1,928,299.00 245.43p 4.73Mp - 195.90 - 320.10
Last Trade Time Type Quantity Stock Price Currency
12:06:46 7,639.00 246.94p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Carillion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carillion News

Date Time Source News Article
12/02/201610:46UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
12/02/201609:45UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
11/29/201606:03UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
11/14/201611:20Alliance NewsCarillion Wins Service Deal With Arriva For London..
11/04/201606:49UK Regulatory (RNS & others)Carillion PLC Director/PDMR Shareholding
11/01/201609:38Alliance NewsCarillion Venture Wins GBP1.1 Billion UK Army Re-Basing..
11/01/201609:30UK Regulatory (RNS & others)Carillion PLC Carillion Joint Ventures awarded contract by..

Historical CLLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.90254.40242.80248.00362M2M2M-9.00-3.54%
1 Month253.00261.80238.30250.68061M3M2M-8.10-3.20%
3 Months264.60272.10238.30252.2485997k4M2M-19.70-7.45%
6 Months273.40301.40195.90256.3433715k5M2M-28.50-10.42%
1 Year305.80320.10195.90268.7390173k8M2M-60.90-19.91%
3 Years288.30395.00195.90312.2495131k11M2M-43.40-15.05%
5 Years308.10395.00195.90303.0507131k12M2M-63.20-20.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 10:10:21