07/10/2015 05:16:02 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Carillion Share Price - CLLN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carillion CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.33% 308.5 310.7 307 307.2 307.5 11:35:00
Bid Price Ask Price Spread Spread % News
308.5 309 0.5 0.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
861 918,924 308.5818 2,835,632.50
Last Trade Time Type Quantity Stock Price Currency
11:35:00 UT 367,992 308.5 GBX

Carillion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Carillion News

Date Time Source News Article
9/24/201502:30UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
9/21/201503:58Alliance NewsUPDATE: Balfour Beatty-Carillion Venture Wins Highways..
9/21/201503:46UK Regulatory (RNS & others)Carillion PLC Carillion JV selected to deliver £292m A14..
9/21/201502:17Alliance NewsBalfour Beatty-Carillion Venture Wins Highways England Deal
9/02/201506:01UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
8/26/201507:29Alliance NewsIN DEPTH: Carillion Interim Profit Is Flat As Order Intake..
8/26/201507:24Alliance NewsIN THE KNOW: Solid Results For Carillion But Upside..

Historical CLLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.2310.7298.2302.54501,192k2,209k1,756k7.302.42%
1 Month321.5328294.2308.5701763k2,671k1,637k-13.00-4.04%
3 Months355.2363.9294.2331.1141763k3,611k1,656k-46.70-13.15%
6 Months329363.9294.2332.6644763k3,753k1,724k-20.50-6.23%
1 Year311.1371.4294.2334.5918131k11M1,723k-2.60-0.84%
3 Years292.7395240319.2441131k12M1,634k15.805.40%
5 Years324.9410.9234.6321.314563k12M1,554k-16.40-5.05%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse clln^d151007 04:16