Carillion Stock Price - CLLN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carillion Plc CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.90 +0.88% 216.60 217.10 214.10 217.10 214.70 11:35:20
Bid Price Ask Price Spread Spread % News
216.30 216.60 0.30 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,831 2,084,137 216.0421p 4.5Mp - 195.90 - 309.60
Last Trade Time Type Quantity Stock Price Currency
12:09:06 2,500 215.62p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Carillion Plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
931.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carillion Plc News

Date Time Source News Article
2/02/201711:25UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
2/02/201703:29Dow Jones NewsCarillion JV Gets 3-Year Extension to Openreach Framework..
2/02/201702:53Alliance NewsTOP NEWS: Carillion Venture Extends Contract With BT's..
2/02/201702:00UK Regulatory (RNS & others)Carillion PLC Carillion Extends Openreach Framework..
1/30/201710:47Alliance NewsCarillion Refinances Funding Arrangements Due Mature In..
1/30/201710:42UK Regulatory (RNS & others)Carillion PLC Carillion refinances maturing debt facilities
1/23/201710:25UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company

Historical CLLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.20227.70213.40219.83122M5M3M-5.60-2.52%
1 Month236.90238.10213.40221.21581M5M3M-20.30-8.57%
3 Months253.90265.00213.40233.3306663k8M3M-37.30-14.69%
6 Months286.40301.40213.40244.7593663k8M2M-69.80-24.37%
1 Year262.10309.60195.90256.1836277k8M2M-45.50-17.36%
3 Years365.00395.00195.90302.049623k11M2M-148.40-40.66%
5 Years344.50395.00195.90297.878223k12M2M-127.90-37.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 21:01:31