06/05/2016 16:00:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Carillion Share Price - CLLN

Industry Sector: CONSTRUCTION & MATERIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carillion CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.70 -1.62% 285.3 290 283.5 287.6 290 10:45:09
Bid Price Ask Price Spread Spread % News
285 285.3 0.3 0.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,064 907,848 285.9972 2,596,420.13
Last Trade Time Type Quantity Stock Price Currency
10:45:08 AT 453 285.3 GBX

Carillion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Carillion News

Date Time Source News Article
5/05/201610:28UK Regulatory (RNS & others)Carillion PLC Result of AGM
5/04/201604:45Alliance NewsCarillion Says Trading In Line And Revenue Visibility Has..
5/04/201604:37UK Regulatory (RNS & others)Carillion PLC AGM Statement
5/04/201604:21UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
5/03/201603:03UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
4/26/201603:02UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
4/25/201605:16UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company

Historical CLLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.5300.5283.5292.30121,310k1,859k1,569k-15.20-5.06%
1 Month287.6300.6283.5291.2726867k2,181k1,407k-2.30-0.80%
3 Months245.8309.6245.8287.3701803k7,570k1,647k39.5016.07%
6 Months316.4320.1243.8288.9885173k7,570k1,418k-31.10-9.83%
1 Year340.4363.9243.8311.0467173k7,570k1,533k-55.10-16.19%
3 Years279.5395240318.8315131k12M1,608k5.802.08%
5 Years402.5405.4234.6314.0934131k12M1,587k-117.20-29.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160506 15:00:11