23/07/2016 12:10:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Carillion Share Price - CLLN

Industry Sector: CONSTRUCTION & MATERIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carillion CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.20 -0.85% 256.2 259.6 254.8 258.2 258.4 11:35:12
Bid Price Ask Price Spread Spread % News
255.8 255.9 0.1 0.04% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,186 1,157,812 256.3566 2,968,127.71
Last Trade Time Type Quantity Stock Price Currency
12:12:32 554 258.1823 GBX

Carillion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Carillion News

Date Time Source News Article
7/22/201609:59UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
7/20/201613:01UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
7/18/201611:43UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
7/15/201604:35UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
7/14/201610:58UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
7/14/201609:30UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
7/14/201602:41UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company

Historical CLLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250259.8248.1254.06331,015k1,883k1,388k6.202.48%
1 Month200264.8195.9241.48381,015k4,860k2,552k56.2028.10%
3 Months300.5300.5195.9258.4768715k4,860k1,897k-44.30-14.74%
6 Months277309.6195.9270.6445715k7,570k1,771k-20.80-7.51%
1 Year346.6359195.9290.5037173k7,570k1,592k-90.40-26.08%
3 Years298395195.9318.9056131k11M1,585k-41.80-14.03%
5 Years364.9395195.9308.4577131k12M1,601k-108.70-29.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160723 11:10:38