Carillion Stock Price - CLLN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carillion Plc CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 60.7 - - - 60.7 01:30:37
Bid Price Ask Price Spread Spread % News
60.95 61 0.05 0.08% - -
Last Trade Time Type Quantity Stock Price Currency
12:33:21 350,500 60.32p GBX
Industry Sector

Carillion Plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
0p - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carillion Plc News

Date Time Source News Article
7/18/201705:49UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
7/18/201704:05Alliance NewsCarillion Wins GBP158 Million Contracts From UK Ministry of..
7/18/201702:00UK Regulatory (RNS & others)Carillion PLC Carillion JV awarded two further HESTIA..
7/17/201710:52UK Regulatory (RNS & others)Carillion PLC Holding(s) in Company
7/17/201704:50Alliance NewsUPDATE: HS2 "Minded To Award" Costain Two Construction..
7/17/201703:38Alliance NewsTOP NEWS: Balfour Beatty, Carillion And Kier Group Win HS2..
7/17/201702:19UK Regulatory (RNS & others)Carillion PLC HS2 Contract Award

Historical CLLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.873.4557.2563.318115M18M16M-11.1-15.46%
1 Month190.1192.749.5176.52532M67M24M-129.4-68.07%
3 Months228.1228.349.51111.70411M67M11M-167.4-73.39%
6 Months229.5233.949.51142.85841M67M7M-168.8-73.55%
1 Year262.6301.449.51167.5262468k67M5M-201.9-76.88%
3 Years355.3371.449.51226.817823k67M3M-294.6-82.92%
5 Years253.539549.51249.364923k67M2M-192.8-76.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 06:34:02