ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cape

Cape (CIU)

263.125
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
1711560600263.12500.00263.125263.125263.1250
1711474200263.12500.00263.125263.125263.1250
1711387800263.12500.00263.125263.125263.1250
1711128600263.12500.00263.125263.125263.1250
1711042200263.12500.00263.125263.125263.1250
1710955800263.12500.00263.125263.125263.1250
1710869400263.12500.00263.125263.125263.1250
1710783000263.12500.00263.125263.125263.1250
1710523800263.12500.00263.125263.125263.1250
1710437400263.12500.00263.125263.125263.1250
1710351000263.12500.00263.125263.125263.1250
1710264600263.12500.00263.125263.125263.1250
1710178200263.12500.00263.125263.125263.1250
1709919000263.12500.00263.125263.125263.1250
1709832600263.12500.00263.125263.125263.1250
1709746200263.12500.00263.125263.125263.1250
1709659800263.12500.00263.125263.125263.1250
1709573400263.12500.00263.125263.125263.1250
1709314200263.12500.00263.125263.125263.1250
1709227800263.12500.00263.125263.125263.1250
1709141400263.12500.00263.125263.125263.1250
1709055000263.12500.00263.125263.125263.1250
1708968600263.12500.00263.125263.125263.1250
1708709400263.12500.00263.125263.125263.1250
1708623000263.12500.00263.125263.125263.1250
1708536600263.12500.00263.125263.125263.1250
1708450200263.12500.00263.125263.125263.1250
1708363800263.12500.00263.125263.125263.1250
1708104600263.12500.00263.125263.125263.1250
1708018200263.12500.00263.125263.125263.1250
1707931800263.12500.00263.125263.125263.1250
1707845400263.12500.00263.125263.125263.1250
1707759000263.12500.00263.125263.125263.1250
1707499800263.12500.00263.125263.125263.1250
1707413400263.12500.00263.125263.125263.1250
1707327000263.12500.00263.125263.125263.1250
1707240600263.12500.00263.125263.125263.1250
1707154200263.12500.00263.125263.125263.1250
1706895000263.12500.00263.125263.125263.1250
1706808600263.12500.00263.125263.125263.1250
1706722200263.12500.00263.125263.125263.1250
1706635800263.12500.00263.125263.125263.1250
1706549400263.12500.00263.125263.125263.1250
1706290200263.12500.00263.125263.125263.1250
1706203800263.12500.00263.125263.125263.1250
1706117400263.12500.00263.125263.125263.1250
1706031000263.12500.00263.125263.125263.1250
1705944600263.12500.00263.125263.125263.1250
1705685400263.12500.00263.125263.125263.1250
1705599000263.12500.00263.125263.125263.1250
1705512600263.12500.00263.125263.125263.1250
1705426200263.12500.00263.125263.125263.1250
1705339800263.12500.00263.125263.125263.1250
1705080600263.12500.00263.125263.125263.1250
1704994200263.12500.00263.125263.125263.1250
1704907800263.12500.00263.125263.125263.1250
1704821400263.12500.00263.125263.125263.1250
1704735000263.12500.00263.125263.125263.1250
1704475800263.12500.00263.125263.125263.1250
1704389400263.12500.00263.125263.125263.1250
1704303000263.12500.00263.125263.125263.1250
1704216600263.12500.00263.125263.125263.1250
1703871000263.12500.00263.125263.125263.1250
1703784600263.12500.00263.125263.125263.1250

Your Recent History

Delayed Upgrade Clock