ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Conygar Investment Company Plc (the)

Conygar Investment Company Plc (the) (CIC)

82.50
-3.50
(-4.07%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-5.7142857142987.58881.25830786.28892688DE
4-7-7.8212290502889.589.581.251839587.81307259DE
12-8.5-9.34065934066919681.251969589.61529225DE
26-14.5-14.9484536082979881.252776689.99555544DE
52-44.5-35.039370078712712781.252825998.44209862DE
156-29.5-26.339285714311216981.2527229123.694301DE
260-73.5-47.115384615415616981.2545767127.23807822DE
DateCloseChangeChange %OpenHighLowVolume
1711560600861.51.7884.58683.55969
171147420084.5-3-3.4387.587.584.515296
171138780087.500.0087.587.587.58000
171112860087.5-0.5-0.57888887.53184
1711042200880.50.5787.58887.59084
171095580087.511.1686.587.586.5101208
171086940086.500.0086.586.586.5122
171078300086.500.0086.586.586.530000
171052380086.500.0086.586.586.55937
171043740086.5-1-1.1487.587.58625090
171035100087.500.0087.587.587.50
171026460087.5-1.5-1.69898987.527000
17101782008900.0089898922305
170991900089-0.5-0.5689.589.58910434
170983260089.500.0089.589.589.5458
170974620089.500.0089.589.589.560141
170965980089.500.0089.589.589.5250
170957340089.500.0089.589.589.54
170931420089.500.0089.589.589.525000
170922780089.500.0089.589.589.528
170914140089.500.0089.589.589.50
170905500089.500.0089.589.589.55
170896860089.500.0089.589.589.520637
170870940089.5-4.5-4.798989.58955
17086230009455.6289948958089
17085366008900.0089898659
17084502008900.00898987.540495
17083638008900.00899289491
1708104600890.250.2888.759288.7511118
170801820088.751.251.4387.588.7587.524300
170793180087.500.0087.587.587.56639
170784540087.500.0087.587.587.53500
170775900087.500.0087.587.5856726
170749980087.500.0087.587.587.53250
170741340087.500.0087.587.587.50
170732700087.500.0087.587.587.539248
170724060087.500.0087.587.587.54069
170715420087.500.0087.587.587.55177
170689500087.52.52.9487.587.587.514801
170680860085-2.5-2.8687.587.5853020
170672220087.5-2.5-2.7887.587.587.50
170663580090-6-6.2587.59087.53890
17065494009689.09889687.5115176
17062902008800.008888884780
1706203800881.51.7386.58886.566938
170611740086.500.0086.586.586.599
170603100086.5-1.5-1.70888886.525026
17059446008800.008888881259
17056854008800.008888884000
17055990008800.008888882000
17055126008800.008888883500
17054262008800.0088888810542
170533980088-1-1.129090.588106699
17050806008900.0089898914000
170499420089-1-1.1190908952324
170490780090-3.5-3.7493.593.59031751
170482140093.500.0093.593.593.56
170473500093.51.51.6393.593.593.548548
170447580092-1-1.089393.5923396
17043894009322.2091939135511
17043030009111.1190919012500
17042166009000.00909090210616
17038710009000.009090904202
17037846009000.0090.590.5905000

Your Recent History

Delayed Upgrade Clock