We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -5.71428571429 | 87.5 | 88 | 81.25 | 8307 | 86.28892688 | DE |
4 | -7 | -7.82122905028 | 89.5 | 89.5 | 81.25 | 18395 | 87.81307259 | DE |
12 | -8.5 | -9.34065934066 | 91 | 96 | 81.25 | 19695 | 89.61529225 | DE |
26 | -14.5 | -14.9484536082 | 97 | 98 | 81.25 | 27766 | 89.99555544 | DE |
52 | -44.5 | -35.0393700787 | 127 | 127 | 81.25 | 28259 | 98.44209862 | DE |
156 | -29.5 | -26.3392857143 | 112 | 169 | 81.25 | 27229 | 123.694301 | DE |
260 | -73.5 | -47.1153846154 | 156 | 169 | 81.25 | 45767 | 127.23807822 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 86 | 1.5 | 1.78 | 84.5 | 86 | 83.5 | 5969 |
1711474200 | 84.5 | -3 | -3.43 | 87.5 | 87.5 | 84.5 | 15296 |
1711387800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 8000 |
1711128600 | 87.5 | -0.5 | -0.57 | 88 | 88 | 87.5 | 3184 |
1711042200 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 9084 |
1710955800 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 101208 |
1710869400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 122 |
1710783000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 30000 |
1710523800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 5937 |
1710437400 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 86 | 25090 |
1710351000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1710264600 | 87.5 | -1.5 | -1.69 | 89 | 89 | 87.5 | 27000 |
1710178200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 22305 |
1709919000 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 10434 |
1709832600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 458 |
1709746200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 60141 |
1709659800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 250 |
1709573400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 4 |
1709314200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 25000 |
1709227800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 28 |
1709141400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1709055000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 5 |
1708968600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 20637 |
1708709400 | 89.5 | -4.5 | -4.79 | 89 | 89.5 | 89 | 55 |
1708623000 | 94 | 5 | 5.62 | 89 | 94 | 89 | 58089 |
1708536600 | 89 | 0 | 0.00 | 89 | 89 | 86 | 59 |
1708450200 | 89 | 0 | 0.00 | 89 | 89 | 87.5 | 40495 |
1708363800 | 89 | 0 | 0.00 | 89 | 92 | 89 | 491 |
1708104600 | 89 | 0.25 | 0.28 | 88.75 | 92 | 88.75 | 11118 |
1708018200 | 88.75 | 1.25 | 1.43 | 87.5 | 88.75 | 87.5 | 24300 |
1707931800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 6639 |
1707845400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3500 |
1707759000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 6726 |
1707499800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3250 |
1707413400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1707327000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 39248 |
1707240600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4069 |
1707154200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5177 |
1706895000 | 87.5 | 2.5 | 2.94 | 87.5 | 87.5 | 87.5 | 14801 |
1706808600 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 3020 |
1706722200 | 87.5 | -2.5 | -2.78 | 87.5 | 87.5 | 87.5 | 0 |
1706635800 | 90 | -6 | -6.25 | 87.5 | 90 | 87.5 | 3890 |
1706549400 | 96 | 8 | 9.09 | 88 | 96 | 87.5 | 115176 |
1706290200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 4780 |
1706203800 | 88 | 1.5 | 1.73 | 86.5 | 88 | 86.5 | 66938 |
1706117400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 99 |
1706031000 | 86.5 | -1.5 | -1.70 | 88 | 88 | 86.5 | 25026 |
1705944600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 1259 |
1705685400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 4000 |
1705599000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 2000 |
1705512600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 3500 |
1705426200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 10542 |
1705339800 | 88 | -1 | -1.12 | 90 | 90.5 | 88 | 106699 |
1705080600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 14000 |
1704994200 | 89 | -1 | -1.11 | 90 | 90 | 89 | 52324 |
1704907800 | 90 | -3.5 | -3.74 | 93.5 | 93.5 | 90 | 31751 |
1704821400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 6 |
1704735000 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 48548 |
1704475800 | 92 | -1 | -1.08 | 93 | 93.5 | 92 | 3396 |
1704389400 | 93 | 2 | 2.20 | 91 | 93 | 91 | 35511 |
1704303000 | 91 | 1 | 1.11 | 90 | 91 | 90 | 12500 |
1704216600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 210616 |
1703871000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 4202 |
1703784600 | 90 | 0 | 0.00 | 90.5 | 90.5 | 90 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions