Cc Japan Income & Growth Stock Quote CCJI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Cc Japan Income & Growth Trust Plc (CCJI) Quote

Cc Japan Income & Growth Trust Plc (CCJI)

187.00

-2.00

( -1.06% )

Updated: 04:14:48

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

187.00

Bid

186.50

Ask

192.50

Volume

47,031

187.00 Day's Range 187.00

149.50 52 Week Range 206.00

Market Cap

Previous Close

189.00

Open

187.00

Last Trade

Last Trade Time

04:14:48

Financial Volume

87,948p

VWAP

187.00

Average Volume (3m)

456,713

Shares Outstanding

134,730,610

Dividend Yield

2.83%

PE Ratio

6.64

Earnings Per Share (EPS)

0.28

Revenue

41.93M

Net Profit

38.34M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.ccjapanincomeandgrowthtrust.com

Headquarters

London, Gbr

Founded

1970

Cc Japan Income & Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CCJI. The last closing price for Cc Japan Income & Growth was 189p. Over the last year, Cc Japan Income & Growth shares have traded in a share price range of 149.50p to 206.00p.

Cc Japan Income & Growth currently has 134,730,610 shares outstanding. The market capitalization of Cc Japan Income & Growth is £254.64 million. Cc Japan Income & Growth has a price to earnings ratio (PE ratio) of 6.64.

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 18 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Kepler Trust Intelligence: New Research

CC Japan Income & Growth Trust PLC 18 April 2024 CC Japan Income & Growth: New Research 18/04/2024 CCJI's differentiated investment approach has led to sector-leading...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 17 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 16 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Portfolio Update

CC Japan Income & Growth Trust PLC 15 April 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Portfolio data - March 2024 The Company announces that...

CC Japan Income & Growth Trust PLC Monthly Factsheet

CC Japan Income & Growth Trust PLC 15 April 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Monthly factsheet - 28 March 2024 The monthly...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 15 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 12 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 11 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 18 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 17 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 16 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Portfolio Update

CC Japan Income & Growth Trust PLC 15 April 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Portfolio data - March 2024 The Company announces that...

CC Japan Income & Growth Trust PLC Monthly Factsheet

CC Japan Income & Growth Trust PLC 15 April 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Monthly factsheet - 28 March 2024 The monthly...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 15 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 12 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 11 April 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11	-5.55555555556	198	198.5	187	311602	192.62625039	DE
4	-16	-7.88177339901	203	205	187	344271	197.06405837	DE
12	8.5	4.7619047619	178.5	206	178	456713	194.42274173	DE
26	24.5	15.0769230769	162.5	206	159	310174	187.74513007	DE
52	35.5	23.4323432343	151.5	206	149.5	264848	177.97080466	DE
156	39.5	26.7796610169	147.5	206	131	216731	159.48796167	DE
260	39.5	26.7796610169	147.5	206	94.2	237090	148.81946179	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.98 (105.52%)	853.39k
WLGSWang and Lee Group Inc	$ 0.738 (47.60%)	77.11k
SPCBSuperCom Ltd	$ 0.2921 (21.71%)	808.25k
SYRASyra Health Corporation	$ 1.29 (21.69%)	7
HUBCHub Cyber Security Ltd	$ 1.55 (20.16%)	1.22M
BGLCBioNexus Gene Lab Corporation	$ 0.57 (-32.83%)	15.25k
TIRXTian Ruixiang Holdings Ltd	$ 0.6508 (-18.65%)	54.18k
ISPCiSpecimen Inc	$ 0.352 (-16.39%)	33.7k
SNGXSoligenix Inc	$ 0.365 (-16.15%)	8.87k
AGBAAGBA Group Holding Ltd	$ 0.87 (-15.53%)	129.48k
HUBCHub Cyber Security Ltd	$ 1.55 (20.16%)	1.22M
ZCMDZhongchao Inc	$ 2.98 (105.52%)	853.39k
SPCBSuperCom Ltd	$ 0.2921 (21.71%)	808.25k
SQQQProShares UltraPro Short QQQ	$ 12.40 (2.73%)	739.4k
RKLBRocket Lab USA Inc	$ 3.38 (-4.79%)	482.1k

Just the facts maam

Just the facts maam 2 minutes ago

Thanks auh2oman.

Frankiy

Frankiy 2 minutes ago

$IZM - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.

Frankiy

Frankiy 3 minutes ago

They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.

pepeoil

pepeoil 6 minutes ago

Old Jamie was dedicated to shareholders value.

weedtrader420

weedtrader420 6 minutes ago

BITCOIN XRP SOL set the TON SUKU 🟩⛓️ WAKE UP EVERYBODY

Money hunt

Money hunt 10 minutes ago

Rise and shine dude!!!

pepeoil

pepeoil 10 minutes ago

Can we get drunk Rob back? At least his lies at 3 am were something

pepeoil

pepeoil 11 minutes ago

Old Linky like to hood Winky

pepeoil

pepeoil 12 minutes ago

We are struggling a little, but still sitting on a pile of profits today

pepeoil

pepeoil 14 minutes ago

Don’t worry boys, wink wink, it is coming next week, wink wink

Spuds McKenz66

Spuds McKenz66 15 minutes ago

holy enchilada hang on SQQQ

pzottkpz

pzottkpz 15 minutes ago

It’s gonna be fun watching this gap fill and all the twists and back up the trucks that go with it 🛻
load the boat
🚢

Bahahahahahaha

FOMO FRIDAY …….

pepeoil

pepeoil 16 minutes ago

Old Wards truck leaks more oil than he has ever produced. Lol

weedtrader420

weedtrader420 16 minutes ago

BITCOIN SUKU 🫐🫐🦨🌳 BLUEBERRY HILL $75,000 TARGET today

236T568

236T568 22 minutes ago

Excellent

https://x.com/RpsAgainstTrump/status/1781183726229041570

chicks0123

chicks0123 26 minutes ago

Good morning CLNVers

weedtrader420

weedtrader420 26 minutes ago

BITCOIN SUKU 🗽ROCK AROUND THE CLOCK

pzottkpz

pzottkpz 27 minutes ago

**** BUYER BEWARE!!! ***

Looks like a pump and dump to me
Lies and deception about share structure
Supermarkets are for groceries

Who is gonna hold this over the weekend ???

Thank me later 📉

eagle8

eagle8 28 minutes ago

Post
See new posts
Conversation
Peter Davis reposted
hoffmann6383
@hoffmann6383
🧑‍⚖️Harrington Discovery Update: Market Makers are slowly losing the battle to protect the identity of third parties involved in spoofing🧑&#x

BADALI

BADALI 31 minutes ago

Updates are due anytime now.

236T568

236T568 31 minutes ago

the perfect juror

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/436234379_10163718378544152_138312534800714553_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=zO2K6iPx-IAAb5hek4p&_nc_ht=scontent-lax3-1.xx&oh=00_AfCdEne8kHwTc1FCXge-FhPtYvt2TNyu-bpSWQE_hVVGHA&oe=662802DF

pzottkpz

pzottkpz 32 minutes ago

RUN AWAY AS FAST AS YOU CAN !!!!!

HUNDREDS OF MILLIONS OF SHARES COMING (if approved) PLUS
FINANCIALS?

Pivoting…..
Bahahahahahaha

Why deceive?

AGBA has 74m shares outstanding today
- 20% of US$4.0 billion Combi

arachnodude

arachnodude 34 minutes ago

And the obvious AI assistance, as well.

I can't help you, but I can demonstrate to others, that you should be completely disregarded when it comes to interpreting what you are reading on KBLB or google.

All to deliberately muddy the waters.

MiamiGent

MiamiGent 35 minutes ago

123M SH traded yesterday
2M is the 90 DAV

Wise Man

Wise Man 35 minutes ago

The plotters react to the Legal definition "MAY" posted yesterday in the comment I'm replying to, and they tumbled the stock prices.
This word is very important because the FHFA's Wall Street law firm, bases all the defense on this word, stating that it's "permissive, rather than mandatory".

Cc Japan Income & Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions