ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,924.00
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.075
-0.17%
Bitcoin
63,983.68
-0.46%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. C4x Discovery Holdings Plc (C4XD) Quote

C4x Discovery Holdings Plc

C4x Discovery Holdings Plc (C4XD)

LSE
9.60
0.175
( 1.86% )
Updated: 05:20:27
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.60
Bid
9.60
Ask
9.80
Volume
667,926
9.40 Day's Range 10.00
7.30 52 Week Range 21.90
Market Cap
24.214M
Previous Close
9.425
Open
9.40
Last Trade
214336
@
9.6
(AT)
Last Trade Time
05:20:27
Financial Volume
64,751p
VWAP
9.6943
Average Volume (3m)
1,073,912
Shares Outstanding
252,227,097
Dividend Yield
-
PE Ratio
-2.18
Earnings Per Share (EPS)
-0.04
Revenue
1.71M
Net Profit
-11.11M

About C4x Discovery Holdings Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.c4xdiscovery.com
Headquarters
Manchester, Gbr
Founded
1970
C4x Discovery Holdings Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker C4XD. The last closing price for C4x Discovery was 9.43p. Over the last year, C4x Discovery shares have traded in a share price range of 7.30p to 21.90p.

C4x Discovery currently has 252,227,097 shares outstanding. The market capitalization of C4x Discovery is £24.21 million. C4x Discovery has a price to earnings ratio (PE ratio) of -2.18.

C4XD Latest News

More News

C4X Discovery Holdings PLC Last day of dealings and update on cancellation

C4X Discovery Holdings PLC 25 April 2024       C4X Discovery Holdings plc   ("C4XD", "C4X Discovery" or the "Company")   Last day of dealings and update on Cancellation   25 April 2024 - C4X...

4 hours ago
RNS Regulatory News

C4X Discovery Holdings PLC Holding(s) in Company

C4X Discovery Holdings PLC 23 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQQ2RV18 Issuer Name C4X DISCOVERY HOLDINGS PLC UK or Non-UK...

April 23 2024
RNS Regulatory News

FTSE Russell C4X Discovery Holdings

FTSE Russell 19 April 2024       C4X Discovery Holdings (UK): Constituent Deletion Changes in FTSE UK Index Series 19 April 2024 Subject to the expected cancellation of trading on AIM for C4X...

April 19 2024
RNS Regulatory News

IN BRIEF: C4X Discovery shareholders approve of taking firm private

dings PLC - Manchester, England-based drug discovery company - Shareholders pass all resolutions at general meeting, i ...

April 15 2024
Alliance News

C4X Discovery Holdings PLC Result of General Meeting

C4X Discovery Holdings PLC 15 April 2024       C4X Discovery Holdings plc   ("C4XD", "C4X Discovery" or the "Company")   Result of General Meeting   15 April 2024 - C4X Discovery Holdings plc...

April 15 2024
RNS Regulatory News

C4X Discovery Holdings PLC Director/PDMR Share Purchases

C4X Discovery Holdings PLC 09 April 2024   C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company")   Director/PDMR Share Purchases 9 April 2024 - C4X Discovery Holdings plc (AIM:...

April 09 2024
RNS Regulatory News

C4X Discovery Holdings PLC Holding(s) in Company

C4X Discovery Holdings PLC 05 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 05 2024
RNS Regulatory News

C4X Discovery seeks AIM delisting but half-year revenue skyrockets

C4X Discovery Holdings PLC shares plunged on Wednesday after it said it plans to delist from AIM in London, due to "t ...

March 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.657.26256983248.95107.349480908.3340593DE
40.33.225806451619.310.67.326533268.59799345DE
12-3.05-24.110671936812.65157.310739129.19058911DE
26-5.6-36.842105263215.2197.385544110.78783366DE
52-5.6-36.842105263215.221.97.357272212.39918413DE
156-32.4-77.14285714294247.57.340445021.91828654DE
260-50.4-8460607.340553523.82784779DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8499
(57.39%)
2.46M
AIREreAlpha Tech Corporation
$ 1.59
(37.07%)
1.25M
CDTXCidara Therapeutics Inc
$ 16.16
(31.49%)
15.15k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
CULLCullman Bancorp Inc
$ 12.49
(20.27%)
21
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
529
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3039
(-28.54%)
537.18k
FBLGraniteShares ETF Trust GraniteShares
$ 19.83
(-25.92%)
70.72k
BPTSBiophytis SA
$ 8.00
(-17.55%)
622
AGBAAGBA Group Holding Ltd
$ 2.09
(-14.69%)
264.28k
SBFMSunshine Biopharma Inc
$ 1.04
(11.83%)
3.04M
ILAGIntelligent Living Application Group Inc
$ 0.8499
(57.39%)
2.46M
AIREreAlpha Tech Corporation
$ 1.59
(37.07%)
1.25M
NUWENewellis Inc
$ 0.30
(19.00%)
1.23M
SQQQProShares UltraPro Short QQQ
$ 12.12
(2.62%)
1.11M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
Trump live on RSBN now:

https://www.rsbnetwork.com/video/live-president-trump-with-rsbn-in-new-york-4-25-24/
Iron heart Iron heart 6 minutes ago
https://x.com/mtpprods/status/1783156447033086348?s=46&t=eedh40lEEvxFr6M6G1KIPA
MIKP
ali g ali g 7 minutes ago
https://www.globenewswire.com/news-release/2024/04/24/2868630/0/en/Bridgetown-Mushrooms-Proudly-Partners-with-RPG-Coffee-and-Kindness-org-to-Launch-Kind-Coffee-Cooperative-Promoting-Wellness-and-Fostering-Kindness.html
PHOT
BIOCHEMUP BIOCHEMUP 8 minutes ago
BLiS up 18.02% ~ $0.0275.

Reverse merged with NAPC defense.

Brokering Military hardware items with NATO partners.

https://www.napcdefense.com
BLIS
timberwolf7 timberwolf7 10 minutes ago
This 'protestor' sounds just like many on this board doesn't she...

Yep, the HERD MENTALITY/LEMMING THEORY is hard at work in this world..

And as this board is demonstrating, the PIED PIPER theory of how easy it is to lead folks to their own demise WORKS..
DJT
timberwolf7 timberwolf7 14 minutes ago
Yeah I know, the TRUTH to you is 'horsesh-t'...

Yep, only the horsesh-t/LIES you like is acceptable to you.. LOL..

And ya know, if you stopped spending your energy confirming this, maybe you could start to ask yourself,

'just how UNINFORMED am I
DJT
timberwolf7 timberwolf7 18 minutes ago
Yep, some are now openly asking:

-how many people will have to be KILLED before we can make you willing to give up your guns?? (aka, allow the commie party to wipe out the 2nd Amendment)

-how many people will have to be KILLED in order for you to agree to allow unchecke
DJT
KOmani KOmani 19 minutes ago
This pullback seems a little much, but it is presenting a good entry point.

All of this to shake out shares.

Did it work? Yes, it probably did.
AGBA
Al 100 Al 100 21 minutes ago
Funny :))))
WEED
JusticeWillWin JusticeWillWin 23 minutes ago
Great observation Split! But what I can say for sure is it has nothing to do with former WMI escrow holders!

I think we could see $100 in the coming weeks, and $120 to $150 by year end IMO...

Jay Bray: . You know we boarded [$130 billion] (ph) in the first quarter a
COOP
timberwolf7 timberwolf7 26 minutes ago
REASONABLE MARKET CAP guesses??

Current market cap around $48 Mil... Goes to 50 cents and they have a market cap of $143 Million..

Be nice to see them talk about the potential 'revenue' stream off the licensing deal, give some insight into what they see happening.
JAGX
andebais andebais 30 minutes ago
This board has turned into a kindergarten! What a farce.
I hope moderators delete everything that is off topic.

As for the bashers well ITYS has irritated them on another board and so they are trolling him here because they have been duped and its pointed out to them.
MGON
Bull_Dolphin Bull_Dolphin 34 minutes ago
Last night while watching Dan Ball on OAN, the broadcast abruptly cut off and generated a "Your Connection Isn't Private" error. This morning, I get the same error trying to reach oann.com.

I'm wondering whether they've been cancelled. This occurs on more than 1 machine, so it's not
StayHumble StayHumble 36 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
jimmirehman jimmirehman 37 minutes ago
You as well
BCAP
CosmicWatcher161 CosmicWatcher161 39 minutes ago
I believe the problem will be ,for the deal to go through, it will need share holders approval.Why the shareholders approve it if there is low or meagre payment for the ones that they are holding.
NSTGQ
StayHumble StayHumble 40 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
HendrikInv HendrikInv 43 minutes ago
Why would you waste so much time on a dead stock ? Im just wondering.
CATV
jay_tee jay_tee 50 minutes ago
🤡🤡🤡🤡🤡
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 51 minutes ago
BEST SELLERS RANK (BSR) IS 314 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
StayHumble StayHumble 51 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d
HCMC HCWC
StayHumble StayHumble 52 minutes ago
♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne
HCMC
UpTickMeA$AP UpTickMeA$AP 56 minutes ago
No, it is you that doesn't understand. Your nonstop conjecture, that you desperately spin into delusional proof, of something that doesn't exist, has led, and will always lead, to failure. You have proven that now, for a decade and a half.

You see the truth being told to you, as bein
COOP
StayHumble StayHumble 56 minutes ago
$PM annotatedNewly Mintedmockup figuresof Hammel inSelf-serving way to show features that are not shown or discussed in Hammel itself


$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif
PM
StayHumble StayHumble 57 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC

Your Recent History

LSE
C4XD
C4x Discovery
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved