ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Breedon Group Plc

Breedon Group Plc (BREE)

364.50
-15.50
(-4.08%)
Closed April 24 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
364.50
Bid
364.50
Ask
365.50
Volume
4,002,203
358.50 Day's Range 375.00
303.50 52 Week Range 408.00
Previous Close
380.00
Open
369.50
Last Trade Time
Average Volume (3m)
1,515,793
Financial Volume
14,647,643p
VWAP
365.9895

BREE Latest News

Breedon Group PLC Result of AGM

Breedon Group PLC 24 April 2024     LEI: 213800DQGNQE3X76WS92   24 April 2024 BREEDON GROUP plc (the "Company")   Result of the Annual General Meeting   The Annual General Meeting of Breedon...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 24 April 2024     LEI: 213800DQGNQE3X76WS92   24 April 2024 BREEDON GROUP plc ("Breedon" or the "Company")   Notification of transactions by Directors/Persons Discharging...

Breedon optimistic despite bad weather hitting first quarter sales

Breedon Group PLC on Wednesday blamed poor weather and an uncertain economic backdrop as it reported a drop in first ...

Breedon Group PLC AGM Trading Update

Breedon Group PLC 24 April 2024     24 April 2024 BREEDON GROUP PLC   AGM Trading update   Breedon Group plc (Breedon or the Group), a leading vertically-integrated construction materials...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 05 April 2024         LEI: 213800DQGNQE3X76WS92   5 April 2024   BREEDON GROUP plc (the "Company")   Notification of transactions by Directors/Persons Discharging Managerial...

IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad Holding

- Derby, England-based construction materials firm - Abicad Holding Ltd buys 1.5 million shares at GBP3.85 each, wort ...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 04 April 2024         LEI: 213800DQGNQE3X76WS92   4 April 2024   BREEDON GROUP plc (the "Company")   Notification of transactions by Directors/Persons Discharging Managerial...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 28 March 2024         LEI: 213800DQGNQE3X76WS92 28 March 2024   BREEDON GROUP plc ("Breedon" or the "Company")     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC 2023 Annual Report and Notice of AGM

Breedon Group PLC 18 March 2024   LEI: 213800DQGNQE3X76WS92 18 March 2024 Breedon Group plc   2023 Annual Report and Notice of Annual General Meeting ('AGM')   Breedon Group plc confirms that...

Breedon Group PLC Application for Admission of Consideration Shares

Breedon Group PLC 12 March 2024   BREEDON GROUP PLC ("Breedon" or the "Company")   Application for Admission of Consideration Shares   Further to the announcement on 7 March 2024 by Breedon, a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-2.92942743009375.5381358.5945178376.04659516DE
4-24-6.17760617761388.5396358.51311611377.71024941DE
12-2.5-0.6811989100823674083491515793377.05532972DE
2639.512.1538461538325408303.51090820365.54247227DE
52174.89208633094347.5408303.52495380347.60704399DE
156-130.5-26.3636363636495568243.53711155384.80998814DE
26021.56.26822157434343568243.54828425385.16328858DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3362
(120.75%)
173.72M
AIREreAlpha Tech Corporation
$ 1.1501
(90.41%)
18.96M
AMSTAmesite Inc
$ 3.20
(60.00%)
65.86M
BOFBranchOut Food Inc
$ 1.87
(59.83%)
100.47M
LICNLichen China Limited
$ 0.8349
(49.09%)
13.34M
NCINeo Concept International Group Holdings Ltd
$ 2.59
(-72.74%)
3.94M
GCTKGlucoTrack Inc
$ 0.4783
(-37.07%)
1.42M
ISUNiSun Inc
$ 0.095
(-36.24%)
7.84M
ATXIAvenue Therapeutics Inc
$ 0.0915
(-31.72%)
9.5M
EVOEvotec SE
$ 5.23
(-31.63%)
1.3M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3362
(120.75%)
173.72M
TSLATesla Inc
$ 161.7341
(11.79%)
142.72M
SQQQProShares UltraPro Short QQQ
$ 11.7347
(-1.47%)
103M
BOFBranchOut Food Inc
$ 1.87
(59.83%)
100.47M
AMSTAmesite Inc
$ 3.20
(60.00%)
65.86M

Discussion

View Full Feed
RealDutch RealDutch 1 minute ago
You do not have the right to demand silence. You should not have the desire to demand silence

I didn't. Once again you are not aware of the facts. I actually advised Laxmi to use the ignore feature provided by this forum. And he said he would follow my recommendations but then later h
ITUP
Shonnieville Shonnieville 1 minute ago
If anyone, on this board knows something specific that would put us at ease as far as what you know, it would be nice for you to provide a little more than an "It's Coming"! Post.
FONU
Art67 Art67 1 minute ago
brics only economic block between those involved,has nothing specific about any industry,just want to get out of dollar trades, even it succeeds,only rus.and chi.will benefit,more likely they all come back to dollar land again.
TXTM
al44 al44 2 minutes ago
Just another day with Biden-
https://i.imgur.com/MHvVvtL.png
uber darthium uber darthium 2 minutes ago
Sorry, that is how I understood it, but I am used to getting called many unflattering names, only to be proven correct almost 100% of the time. I hate to see folks get taken on OTC scams. Let me not leave out MULN on the NAZ, another huge share selling criminal SCAM.
MULN
Triple nickle Triple nickle 2 minutes ago
Soups on .3322
CSSE
HD2001 HD2001 2 minutes ago
34 million and we moved 3 ticks what a great scam stock more lies and delays coming soon.
XALL
 IGUESSHEWONT IGUESSHEWONT 3 minutes ago
Too bad it ain't like father like son..CMW must have been "playing" around south of the border during that life lesson...SMH
SMH
brucebill brucebill 3 minutes ago
Day traders are doing well here.Load the boat at $32 sell at 38 39 I’m guessing.Then back down she goes.
DJT
huka huka 3 minutes ago
483 soon
SPY
archilles archilles 3 minutes ago
Thanks. I will contact KOP about this.
ENZC
disgusted investor disgusted investor 3 minutes ago
someone bought a chunk at .0186 recently
PKTX
Triple nickle Triple nickle 4 minutes ago
Soups on again .3322
Chiugray Chiugray 4 minutes ago
Why would they be keeping price down for a buyout?
I believe it is primarily so the "too naked-short to cover" folks will minimize their losses. A buyout limits the shorts' loss to the buyout price, as opposed to a potentially much higher short squeeze price if one would take place.
NWBO
al44 al44 4 minutes ago
Thanks to Joe-

https://i.imgur.com/gKygH8p.jpg
 stock king 1 stock king 1 4 minutes ago
Good luck too all
DRNK
Monksdream Monksdream 5 minutes ago
AIXI new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/24/nhxdcIMG_7660.gif
AIXI
mcnierney1 mcnierney1 5 minutes ago
DRYWORLD and Renegade Territory Enter Era-Defining Partnership With Grammy-Award Winner, OPLUS
8:00 AM ET 4/19/24 | GlobeNewswire

DRYWORLD and Renegade Territory Enter "Era-Defining" Partnership With Grammy-Award Winner, OPLUS

Collaboration marks DRYWORLD's secon
IBGR
BluE33 BluE33 5 minutes ago
If you have telegram you could just share it faster
ENZC
BullNBear52 BullNBear52 5 minutes ago
Windows keeps asking me to sign on to Copilot their AI add on. Nope not yet for me.
 stock king 1 stock king 1 5 minutes ago
Good luck too all
DRNK
al44 al44 5 minutes ago
No thanks, I'll pass-

https://i.imgur.com/vUQMiRd.png

Your Recent History

Delayed Upgrade Clock