Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Bioquell Share Price - BQE

Industry Sector: HEALTH CARE EQUIPMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bioquell BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.50 -3.17% 137.5 141.5 137.5 141.5 142 07:48:18
Bid Price Ask Price Spread Spread % News
135 140 5 3.57% - -
Stock Trades Traded Volume Volume %
33 122,039
Last Trade Time Type Quantity Stock Price Currency
12:08:55 1,000 137.5 GBX

Bioquell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bioquell News

Date Time Source News Article
8/24/201608:15UK Regulatory (RNS & others)Bioquell PLC Doc re. Board Committee Changes
8/24/201604:38UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
8/24/201603:31Alliance NewsBoard Shake Up At Bioquell As Interim Profit Rises On..
8/24/201602:05UK Regulatory (RNS & others)Bioquell PLC Further re Strategic Review
8/24/201602:00UK Regulatory (RNS & others)Bioquell PLC Half-year Report
8/23/201604:25UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI) -..
8/22/201604:54UK Regulatory (RNS & others)Bioquell PLC Form 8.5 (EPT/RI) - Bioquell Plc

Bioquell Discussion Forums - BQE

No Forum Threads Found (Add a New Thread)

Historical BQE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150152.5137.5142.238132k176k80k-12.50-8.33%
1 Month153154.5137.5148.03637,798176k48k-15.50-10.13%
3 Months171173.5120146.75685,129281k77k-33.50-19.59%
6 Months155176.5120154.99080367k63k-17.50-11.29%
1 Year140.5176.5120151.15790367k49k-3.00-2.14%
3 Years147.5176.580.5132.054201,671k50k-10.00-6.78%
5 Years105176.580.5131.674604,114k54k32.5030.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160831 23:30:29