Bioquell Stock Price - BQE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bioquell BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +1.71% 148.50 148.50 146.00 146.00 146.00 05:00:02
Bid Price Ask Price Spread Spread % News
145.00 152.00 7.00 4.61% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
13 25,367 - 120.00 - 176.50
Last Trade Time Type Quantity Stock Price Currency
13:08:24 7,500 148.50p GBX
Industry Sector

Bioquell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bioquell News

Date Time Source News Article
3/24/201707:38UK Regulatory (RNS & others)Bioquell PLC Annual Financial Report
3/14/201710:17UK Regulatory (RNS & others)Bioquell PLC Statement re Purchase of Own Shares
3/13/201705:41UK Regulatory (RNS & others)Bioquell PLC Statement re Share Buyback
3/10/201705:18UK Regulatory (RNS & others)Bioquell PLC Director/PDMR Shareholding
3/07/201706:19Alliance NewsBioQuell 2016 Profit Falls On Restructuring Costs After..
3/07/201702:00UK Regulatory (RNS & others)Bioquell PLC Final Results
1/19/201705:35Alliance NewsBioquell 2016 Revenue Broadly In Line But Earnings Slightly..

Bioquell Discussion Forums - BQE

No Forum Threads Found (Add a New Thread)

Historical BQE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.50154.00146.000.00004k81k49k1.000.68%
1 Month129.00154.00125.000.00001000120k38k19.5015.12%
3 Months139.50154.00125.000.0000198120k26k9.006.45%
6 Months134.00154.00124.500.000002M43k14.5010.82%
1 Year159.50176.50120.000.000002M52k-11.00-6.90%
3 Years127.50176.5080.500.000002M48k21.0016.47%
5 Years121.50176.5080.500.000004M56k27.0022.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 15:06:33