Bioquell Stock Price - BQE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bioquell BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -0.82% 240.5 242.5 240 242.5 242.5 09:15:19
Bid Price Ask Price Spread Spread % News
236 245 9 3.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 14,623 239.5384p 35.03kp - 124.50 - 262.50
Last Trade Time Type Quantity Stock Price Currency
11:33:00 O 2,500 240.23p GBX
Industry Sector

Bioquell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
53.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bioquell News

Date Time Source News Article
10/02/201702:52UK Regulatory (RNS & others)Bioquell PLC Total Voting Rights
8/22/201710:22Alliance NewsDIRECTOR DEALINGS: Bioquell Company Secretary Sells 2,500..
8/22/201709:29UK Regulatory (RNS & others)Bioquell PLC Director/PDMR Shareholding
8/02/201709:25Alliance NewsBioquell Sells Off Legacy UK Airflow Services Business To..
8/02/201709:08UK Regulatory (RNS & others)Bioquell PLC Disposal
7/26/201706:23Alliance NewsBioquell Trebles Interim Profit As Sees Improving Sales..
7/26/201702:00UK Regulatory (RNS & others)Bioquell PLC Half-year Report

Bioquell Discussion Forums - BQE

No Forum Threads Found (Add a New Thread)

Historical BQE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241242.5240241.77452k17k6k-0.5-0.21%
1 Month228.5245228.5238.35072k34k15k125.25%
3 Months206.5262.5197.5234.43782k381k40k3416.46%
6 Months147.5262.5147.5200.99970389k39k9363.05%
1 Year127262.5124.5169.003902M40k113.589.37%
3 Years105.5262.580.5143.908002M48k135127.96%
5 Years134.5262.580.5139.694604M47k10678.81%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 12:17:34