Bioquell Stock Price - BQE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bioquell BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 137.50 137.50 137.50 137.50 137.50 00:00:10
Bid Price Ask Price Spread Spread % News
135.00 140.00 5.00 3.57% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3.00 9,058.00 - 120.00 - 176.50
Last Trade Time Type Quantity Stock Price Currency
11:23:16 O 1,650.00 136.55p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Bioquell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
58.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bioquell News

Date Time Source News Article
12/05/201606:13UK Regulatory (RNS & others)Bioquell PLC Purchase of own shares
11/24/201608:33UK Regulatory (RNS & others)Bioquell PLC Result of Meeting
11/08/201603:14UK Regulatory (RNS & others)Bioquell PLC Block listing Interim Review
11/07/201604:52Alliance NewsBioquell To Buy Back GBP2.5 Million In Shares
11/07/201602:00UK Regulatory (RNS & others)Bioquell PLC Statement re Share Buy Back
11/04/201607:15UK Regulatory (RNS & others)Bioquell PLC Notice of GM
10/21/201607:31UK Regulatory (RNS & others)Bioquell PLC Holding(s) in Company

Bioquell Discussion Forums - BQE

No Forum Threads Found (Add a New Thread)

Historical BQE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.50141.00136.00137.500002M379k-1.00-0.72%
1 Month133.50141.00132.50137.776102M118k4.003.00%
3 Months134.50141.00124.50134.954402M65k3.002.23%
6 Months172.50173.50120.00140.813602M70k-35.00-20.29%
1 Year139.50176.50120.00147.988302M58k-2.00-1.43%
3 Years137.00176.5080.50131.665302M52k0.500.36%
5 Years108.00176.5080.50132.218704M57k29.5027.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 20:12:27