Bioquell Stock Price - BQE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bioquell BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 227.5 232.5 227.5 227.5 227.5 08:32:07
Bid Price Ask Price Spread Spread % News
225 230 5 2.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 23,942 230.0896p 55.09kp - 124.50 - 237.50
Last Trade Time Type Quantity Stock Price Currency
10:04:28 O 650 229.90p GBX
Industry Sector

Bioquell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
48.9Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bioquell News

Date Time Source News Article
8/02/201709:25Alliance NewsBioquell Sells Off Legacy UK Airflow Services Business To..
8/02/201709:08UK Regulatory (RNS & others)Bioquell PLC Disposal
7/26/201706:23Alliance NewsBioquell Trebles Interim Profit As Sees Improving Sales..
7/26/201702:00UK Regulatory (RNS & others)Bioquell PLC Half-year Report
7/03/201702:00UK Regulatory (RNS & others)Bioquell PLC Total Voting Rights
6/30/201707:48UK Regulatory (RNS & others)Bioquell PLC Miscellaneous replacement - Purchase of Own..
6/30/201707:45UK Regulatory (RNS & others)Bioquell PLC Statement Re Purchase of Own Shares

Bioquell Discussion Forums - BQE

No Forum Threads Found (Add a New Thread)

Historical BQE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235235213.5224.554811k78k48k-7.5-3.19%
1 Month169.5237.5169.5212.83674k389k71k5834.22%
3 Months168237.5163195.75830389k40k59.535.42%
6 Months128237.5125173.29110389k37k99.577.73%
1 Year150.5237.5124.5152.323002M42k7751.16%
3 Years90.5237.580.5137.815502M49k137151.38%
5 Years131237.580.5137.083004M47k96.573.66%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 23:24:56