Bioquell Historical Data - BQE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Bioquell (BQE)
Bioquell (BQE) Historical

Bioquell (BQE)

597.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	597	0	0.00	597	597	597	0
1713889800	597	0	0.00	597	597	597	0
1713803400	597	0	0.00	597	597	597	0
1713544200	597	0	0.00	597	597	597	0
1713457800	597	0	0.00	597	597	597	0
1713371400	597	0	0.00	597	597	597	0
1713285000	597	0	0.00	597	597	597	0
1713198600	597	0	0.00	597	597	597	0
1712939400	597	0	0.00	597	597	597	0
1712853000	597	0	0.00	597	597	597	0
1712766600	597	0	0.00	597	597	597	0
1712680200	597	0	0.00	597	597	597	0
1712593800	597	0	0.00	597	597	597	0
1712334600	597	0	0.00	597	597	597	0
1712248200	597	0	0.00	597	597	597	0
1712161800	597	0	0.00	597	597	597	0
1712075400	597	0	0.00	597	597	597	0
1711647000	597	0	0.00	597	597	597	0
1711560600	597	0	0.00	597	597	597	0
1711474200	597	0	0.00	597	597	597	0
1711387800	597	0	0.00	597	597	597	0
1711128600	597	0	0.00	597	597	597	0
1711042200	597	0	0.00	597	597	597	0
1710955800	597	0	0.00	597	597	597	0
1710869400	597	0	0.00	597	597	597	0
1710783000	597	0	0.00	597	597	597	0
1710523800	597	0	0.00	597	597	597	0
1710437400	597	0	0.00	597	597	597	0
1710351000	597	0	0.00	597	597	597	0
1710264600	597	0	0.00	597	597	597	0
1710178200	597	0	0.00	597	597	597	0
1709919000	597	0	0.00	597	597	597	0
1709832600	597	0	0.00	597	597	597	0
1709746200	597	0	0.00	597	597	597	0
1709659800	597	0	0.00	597	597	597	0
1709573400	597	0	0.00	597	597	597	0
1709314200	597	0	0.00	597	597	597	0
1709227800	597	0	0.00	597	597	597	0
1709141400	597	0	0.00	597	597	597	0
1709055000	597	0	0.00	597	597	597	0
1708968600	597	0	0.00	597	597	597	0
1708709400	597	0	0.00	597	597	597	0
1708623000	597	0	0.00	597	597	597	0
1708536600	597	0	0.00	597	597	597	0
1708450200	597	0	0.00	597	597	597	0
1708363800	597	0	0.00	597	597	597	0
1708104600	597	0	0.00	597	597	597	0
1708018200	597	0	0.00	597	597	597	0
1707931800	597	0	0.00	597	597	597	0
1707845400	597	0	0.00	597	597	597	0
1707759000	597	0	0.00	597	597	597	0
1707499800	597	0	0.00	597	597	597	0
1707413400	597	0	0.00	597	597	597	0
1707327000	597	0	0.00	597	597	597	0
1707240600	597	0	0.00	597	597	597	0
1707154200	597	0	0.00	597	597	597	0
1706895000	597	0	0.00	597	597	597	0
1706808600	597	0	0.00	597	597	597	0
1706722200	597	0	0.00	597	597	597	0
1706635800	597	0	0.00	597	597	597	0
1706549400	597	0	0.00	597	597	597	0
1706290200	597	0	0.00	597	597	597	0
1706203800	597	0	0.00	597	597	597	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions