Borders & Southern Petro... Stock Quote BOR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR) Quote

Borders & Southern Petroleum Plc (BOR)

2.80

0.01

(0.36%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.80

Bid

2.52

Ask

3.08

Volume

36,466

0.00 Day's Range 0.00

1.70 52 Week Range 3.20

Market Cap

Previous Close

2.79

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,355,845

Shares Outstanding

730,814,138

Dividend Yield

-

PE Ratio

-14.68

Earnings Per Share (EPS)

-0

Revenue

42k

Net Profit

-1.36M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.bordersandsouthern.com

Headquarters

London, Gbr

Founded

1970

Borders & Southern Petroleum Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOR. The last closing price for Borders & Southern Petro... was 2.79p. Over the last year, Borders & Southern Petro... shares have traded in a share price range of 1.70p to 3.20p.

Borders & Southern Petro... currently has 730,814,138 shares outstanding. The market capitalization of Borders & Southern Petro... is £20.39 million. Borders & Southern Petro... has a price to earnings ratio (PE ratio) of -14.68.

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 11 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

Borders & Southern Petroleum plc Grant of Options

Borders & Southern Petroleum plc 20 February 2024 20 February 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Grant of Employee Share Options ...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 14 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Borders & Southern chief executive to stand down at end of month

Borders & Southern Petroleum PLC on Wednesday said its chief executive officer has informed the board he intends to s ...

Borders & Southern Petroleum plc Management and Board Changes

Borders & Southern Petroleum plc 14 February 2024 14 February 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Management and Board Changes ...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 11 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

Borders & Southern Petroleum plc Grant of Options

Borders & Southern Petroleum plc 20 February 2024 20 February 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Grant of Employee Share Options ...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 14 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Borders & Southern chief executive to stand down at end of month

Borders & Southern Petroleum PLC on Wednesday said its chief executive officer has informed the board he intends to s ...

Borders & Southern Petroleum plc Management and Board Changes

Borders & Southern Petroleum plc 14 February 2024 14 February 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Management and Board Changes ...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.8	2.8	2.76	149140	2.78881042	DE
4	-0.29	-9.38511326861	3.09	3.1	2.4	539292	2.85406106	DE
12	0.51	22.2707423581	2.29	3.1	1.9	1355845	2.43543807	DE
26	0.755	36.9193154034	2.045	3.1	1.9	920706	2.41530505	DE
52	-0.09	-3.11418685121	2.89	3.2	1.7	675578	2.41549853	DE
156	1.48	112.121212121	1.32	8	0.55	1181523	2.65063448	DE
260	0.3	12	2.5	8	0.498	1281818	1.94374009	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0563 (56.39%)	287.43M
NVFYNova Lifestyle Inc	$ 2.82 (33.65%)	30.19M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.31k
TWGTop Wealth Group Holding Ltd	$ 2.4501 (32.44%)	6.72M
CSLRComplete Solaria Inc	$ 0.3498 (32.00%)	192.82k
SBFMSunshine Biopharma Inc	$ 2.005 (-39.61%)	7.77M
YYAIConnexa Sports Technologies Inc	$ 1.3169 (-36.99%)	7.4M
ISPCiSpecimen Inc	$ 0.297 (-29.45%)	1.78M
IPDNProfessional Diversity Network Inc	$ 1.25 (-25.60%)	63.79k
BGLCBioNexus Gene Lab Corporation	$ 0.648 (-23.64%)	469.3k
EGOXNext e GO NV	$ 0.0563 (56.39%)	287.43M
SQQQProShares UltraPro Short QQQ	$ 12.57 (4.14%)	99.89M
AGBAAGBA Group Holding Ltd	$ 1.345 (30.58%)	97.27M
SINTSiNtx Technologies Inc	$ 0.0427 (6.75%)	80.98M
BSFCBlue Star Foods Corporation	$ 0.0793 (23.14%)	48.52M

Dubster watching

Dubster watching 22 seconds ago

$27.20 just filled! Going to be an interesting afternoon!

Inquirig

Inquirig 23 seconds ago

Get your orders in bishes..
Last chance to buy high before the $0.20s are here.

misterfishman

misterfishman 33 seconds ago

ahhh marcis i missed you bro. i am amazed that someone with rocks in his head can speak or think it must be difficult for you.

nfrequent

nfrequent 57 seconds ago

Uber is uber out of date.
https://www.sec.gov/ix?doc=/Archives/edgar/data/931059/000149315224011342/form8-k.htm

J1989

J1989 1 minute ago

And if such good news why is no one buying …. There is zero faith besides 2 people on this board …

stockgringo

stockgringo 1 minute ago

Shorty working hard in here lol

dshade

dshade 1 minute ago

We have arrived. This is going ballistic up in short order.

Backstabbed

Backstabbed 1 minute ago

seems like no shares below $0.0005 - worth slapping for a few?

jedijazz

jedijazz 2 minutes ago

$GDHG - Our Recent Press Releases on http://nasdaq.com https://nasdaq.com/market-activity/stocks/gdhg/press-releases
For more information on us, please visit our official company website https://ir.jsyoule.com #Nasdaqlisted
#amusementpark #china $DIS $SIX https://twitter.com/GoldenHea

Matrix55

Matrix55 2 minutes ago

All good things come in time. More important and pressing things first. You'll eventually see a web site.

nowwhat2

nowwhat2 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/19/p[rmebtc_444_19_capt_409am_64_62.jpg

64 62

joe botts

joe botts 2 minutes ago

What's BS about being on the expert market and it cannot be purchased?

DewDiligence

DewDiligence 2 minutes ago

What did PACB gain by "hiding" the revenue problem for one quarter?

DR_rugby

DR_rugby 3 minutes ago

Interesting UBS news

China HF is going to be wound down

As China is not willing to buy or let it be sold

As one recalled

KG placed a bid and China rejected it

https://www.reuters.com/business/finance/ubs-shuts-some-china

neptunesashimi

neptunesashimi 3 minutes ago

Xman1959

Xman1959 3 minutes ago

and that why I have ever one of them oh ignore. filter out the chicken little nonsense. Imo

Oh The Wise Guy

Oh The Wise Guy 3 minutes ago

You right, Shibarium is coming......

Risk

Risk 3 minutes ago

That looks awesome

Dingbatt

Dingbatt 3 minutes ago

Freq
It’s every lawyer too it’s why they are after Trump it’s control it’s not Johnny the Reb it’s Donny the Reb

stock1ace1

stock1ace1 3 minutes ago

Mrdb .51 ** .60 all cash buyout on table ->

9:20a ET 4/19/2024 - Benzinga
Progress Software Considers Possible Offer To Acquire All Of The Debt And The Entire Issued And To Be Issued Capital Of MariaDB
Mentioned:

MRDB PRGS
Under the Possible Offer

saigai

saigai 3 minutes ago

sold 100 wave and got me some agba

Risk

Risk 4 minutes ago

In my opinion at the time p3 results $5 and after the report not need a RS the real run to $100 starts :))

236T568

236T568 4 minutes ago

and now, let's listen to the REAL Kennedys

https://x.com/JoeBiden/status/1781344609089606054

Spuds McKenz66

Spuds McKenz66 4 minutes ago

sold out 12.70 SQQQ

Borders & Southern Petro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions