ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.00%
US Tech 100
21,022.00
-0.18%
Dow Jones
44,642.52
0.00%
Brent Oil
71.855
1.04%
Bitcoin
98,980.18
-2.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Borders & Southern Petroleum Plc (BOR) Quote

Borders & Southern Petroleum Plc

Borders & Southern Petroleum Plc (BOR)

Border Petroleum Limited
2.06
0.125
( 6.46% )
Updated: 03:05:55
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.06
Bid
1.83
Ask
2.04
Volume
176,822
2.06 Day's Range 2.06
1.50 52 Week Range 3.10
Market Cap
15.055M
Previous Close
1.935
Open
2.06
Last Trade
2266
@
2.03
(O)
Last Trade Time
08:52:16
Financial Volume
3,643p
VWAP
2.06
Average Volume (3m)
1,354,568
Shares Outstanding
730,814,138
Dividend Yield
-
PE Ratio
-13.73
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.06M

About Borders & Southern Petroleum Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.bordersandsouthern.com
Headquarters
London, Gbr
Founded
-
Borders & Southern Petroleum Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOR. The last closing price for Borders & Southern Petro... was 1.94p. Over the last year, Borders & Southern Petro... shares have traded in a share price range of 1.50p to 3.10p.

Borders & Southern Petro... currently has 730,814,138 shares outstanding. The market capitalization of Borders & Southern Petro... is £14.14 million. Borders & Southern Petro... has a price to earnings ratio (PE ratio) of -13.73.

Ask ADVFN Intelligence (AI)

BOR Latest News

More News

Borders & Southern Petroleum plc Total Voting Rights

Borders & Southern Petroleum plc 01 November 2024   1 November 2024   Borders & Southern Petroleum plc ("Borders & Southern" or the "Company")   Total Voting Rights   Borders &...

November 01 2024
RNS Regulatory News

IN BRIEF: Borders & Southern extends Falkland Islands licences

n Petroleum PLC - oil and gas company with assets offshore the Falkland Islands - Extends its PL018, PL019 and PL020 p ...

October 30 2024
Alliance News

Borders & Southern Petroleum plc Extension of Falkland Islands Production Licences

Borders & Southern Petroleum plc 30 October 2024   30 October 2024     Borders & Southern Petroleum plc ("Borders & Southern" or the "Company")   Extension of Falkland Islands...

October 30 2024
RNS Regulatory News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B08F4599 Issuer Name BORDERS & SOUTHERN PETROLEUM...

October 08 2024
RNS Regulatory News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 08 October 2024   8 October 2024   Borders & Southern Petroleum plc ("Borders & Southern" or the "Company")   Holdings in Company   Borders &...

October 08 2024
RNS Regulatory News

Borders & Southern raises GBP1.5 million to develop its Darwin project

Borders & Southern Petroleum PLC on Wednesday announced it has raised GBP1.5 million to advance the development of it ...

October 02 2024
Alliance News

Borders & Southern Petroleum plc £1.5 million Fundraising

Borders & Southern Petroleum plc 02 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

October 02 2024
RNS Regulatory News

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 23 September 2024   23 September 2024   Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Unaudited Results for the...

September 23 2024
RNS Regulatory News

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 28 June 2024   28 June 2024   Borders & Southern Petroleum plc ("Borders & Southern" or the "Company")   Results of AGM   Borders & Southern...

June 28 2024
RNS Regulatory News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 25 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer...

June 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.062.281.913339641.99350086DE
40.3117.71428571431.752.481.6411670821.96000416DE
12-0.18-8.035714285712.242.481.513545681.8361301DE
26-0.4-16.26016260162.462.71.59490572.04354129DE
52-0.04-1.904761904762.13.11.59593442.23138578DE
1561.362195.1289398280.69880.55412161632.79529606DE
2600.5536.42384105961.5180.49813314861.96446881DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0068p
(83.78%)
5.14B
STKStreaksai Plc
0.875p
(66.67%)
23.82M
CTAICatenai Plc
0.225p
(50.00%)
14.58M
ZNTZentra Group Plc
3.50p
(40.00%)
177.02k
GNIPGenip Plc
30.00p
(39.53%)
268.3k
VALValirx Plc
0.85p
(-43.33%)
21.17M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
7.31M
CRTACirata Plc
28.05p
(-23.73%)
591.2k
QUIZQuiz Plc
2.40p
(-21.05%)
1.01M
TXPTouchstone Exploration Inc
22.75p
(-18.75%)
5.09M
SYMESupply@me Capital Plc
0.0068p
(83.78%)
5.14B
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
ORCPOracle Power Plc
0.038p
(5.56%)
539.63M
TRPTower Resources Plc
0.0275p
(-3.51%)
322.21M
CPXCap-xx Limited
0.1375p
(12.24%)
266.03M

Discussion

View Full Feed
Golf4Food Golf4Food 2 minutes ago
lol
Catmandoo Catmandoo 2 minutes ago
Barcharts now 48% buy..moving up..
EEGI
prototype_101 prototype_101 2 minutes ago
Lebby has had ONE TIMELINE and ONLY ONE TIMELINE and it dates back as far as 2019 as shown in all the ASM presentations, and that Timeline indicated that LWLG would have the Customer Acceptance of Tier 1's in 2024, but keep in mind that LWLG is the tail wagging the dog, the Industry change LWLG is s
ASM LWLG
DavidTrader DavidTrader 3 minutes ago
the weekly chart for ASII looks poised for a liftoff. If we can break over 7, there is no stopping until .0015 at least. .0022 is not out of the question either
ASII
Invest-in-America Invest-in-America 3 minutes ago
LDTC: 30-bagger en route!!!
LDTC
meixatech meixatech 3 minutes ago
Lt - But this company is like no other. IMO it is not broke. Lippa has put together an outstanding team and is likely supplementing salaries through one or more of Lippa's other companies. Why? One reason is to accumulate RSPI shares supper cheap, I can think of other reasons for running RSPI th
RSPI
Red_Right_Hand Red_Right_Hand 3 minutes ago
I estimate the delay to be 1 minute to 6 hours.
NWBO
Investor082 Investor082 3 minutes ago
Liar, like LP & LG.
NWBO
trader_ron trader_ron 3 minutes ago
$AIMD  style="font-size: 1em"Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from @AinosInc on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS

$AIMD

Apple:podcasts.app
AIMD
Natural Trader Natural Trader 4 minutes ago
$FRGT ...1.73 NEWS: Freight Technologies Selected by Nestlé Mexico to Provide Domestic Logistics Services
FRGT
crowin crowin 4 minutes ago
Everyone will become filthy rich with RDAR
RDAR
gedi8 gedi8 4 minutes ago
Getting some Pre-Market action this morning.
NXPL
trader_ron trader_ron 4 minutes ago
$AIMD  style="font-size: 1em"Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from @AinosInc on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS

$AIMD

Apple:podcasts.app
AIMD
Steven-john Steven-john 4 minutes ago
Anyone know what the deal with DOGE SPAC LLC Contra that was awarded to shareholders awhile back?
KNOS
Eli's Gone Eli's Gone 4 minutes ago
the price will be much righter for Walker------and Sasaki :-)

I'm putting all my chips on Caleb Durbin---I really would like to see this kid up in the Bronx
Grouse Hunter Grouse Hunter 4 minutes ago
From the press release it implies Nigeria is its first main target so check there.
BBUZ
getmoreshares getmoreshares 4 minutes ago
gtsm on the 6 ask-- how many will they hide today?
CGAC
sweet crude sweet crude 4 minutes ago
$MLRT (.05) valuation .25 (400% upside)

Pricing Model (Single-Parent Gun-Owners)

There are approximately 5 million single-parent households in the U.S. that own guns. At just 1% of this specific market, those 50,000 single-parent households could equate to significant r
MLRT
fung_derf fung_derf 4 minutes ago
This weekend, someone mentioned to me $ANET.....another AI stock I've missed. A P/E of 52 means it hasn't peaked yet, but gotta be close. I've seen too many of these bubbles to just jump into them late.
ANET
Investor082 Investor082 4 minutes ago
LP would love for you to recruit more. You will need bag holders who hold on post UK approval spike.
NWBO
DewDiligence DewDiligence 4 minutes ago
RVNC has to pay the break-up fee if the tender offer fails.
RVNC
tedpeele tedpeele 5 minutes ago
Dr Lebby is an EXPERT communicator, so I disagree on your 3rd point:

3. that it is capable of clearly and professionally communicating with markets
They are quite capable. Dr Lebby's a communicator! That's what he does - with industry roadmaps, articles, conference presentati
LWLG
Momentum_Scalper Momentum_Scalper 5 minutes ago
Totally possible. My share holdings aren't that high but not too far off 😁
RDAR
Ask$lapper Ask$lapper 5 minutes ago
GM $treet!!
TREET
sweet crude sweet crude 5 minutes ago
$MLRT (.05) valuation .25 (400% upside)

Pricing Model (Single-Parent Gun-Owners)

There are approximately 5 million single-parent households in the U.S. that own guns. At just 1% of this specific market, those 50,000 single-parent households could equate to significant r
MLRT

Your Recent History

LSE
BOR
Borders & Southern Petro...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved