ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,047.19
-0.48%
US Tech 100
16,909.40
-0.89%
Dow Jones
38,071.33
-1.01%
Brent Oil
87.995
0.89%
Bitcoin
64,565.11
0.44%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Boot (henry) Plc (BOOT) Quote

Boot (henry) Plc

Boot (henry) Plc (BOOT)

Boot Barn Holdings Inc
181.50
0.50
(0.28%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
181.50
Bid
181.00
Ask
182.00
Volume
879,851
179.50 Day's Range 185.00
170.00 52 Week Range 250.00
Market Cap
242.512M
Previous Close
181.00
Open
179.50
Last Trade
50000
@
182
(O)
Last Trade Time
Financial Volume
1,596,587p
VWAP
181.4611
Average Volume (3m)
203,826
Shares Outstanding
133,984,551
Dividend Yield
3.82%
PE Ratio
9.22
Earnings Per Share (EPS)
0.2
Revenue
359.4M
Net Profit
26.3M

About Boot (henry) Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Bldg Contractors-nonres
Website
www.henryboot.co.uk
Headquarters
Sheffield, Gbr
Founded
1919
Boot (henry) Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker BOOT. The last closing price for Boot (henry) was 181p. Over the last year, Boot (henry) shares have traded in a share price range of 170.00p to 250.00p.

Boot (henry) currently has 133,984,551 shares outstanding. The market capitalization of Boot (henry) is £242.51 million. Boot (henry) has a price to earnings ratio (PE ratio) of 9.22.

BOOT Latest News

More News

Boot(Henry) PLC Annual Financial Report

Boot(Henry) PLC 22 April 2024                                                                                                                   HENRY BOOT PLC  ('the Group' or 'the Company')  ...

April 22 2024
RNS Regulatory News

Henry Boot sells half of Chatteris site plots to David Wilson Homes

Henry Boot PLC on Tuesday said it has agreed to sell nearly 500 of its 1,000 residential plots in Chatteris, North Ca ...

April 16 2024
Alliance News

Boot(Henry) PLC HENRY BOOT AGREES SALE OF 494 RESIDENTIAL PLOTS

Boot(Henry) PLC 16 April 2024       16 April 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT AGREES SALE OF 494 RESIDENTIAL PLOTS IN CAMBRIDGESHIRE TO BARRATT Henry Boot PLC...

April 16 2024
RNS Non-Regulatory

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 15 April 2024   HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them The...

April 15 2024
RNS Regulatory News

EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

March 25 2024
Alliance News

Boot(Henry) PLC RESULTS FOR YEAR ENDED 31 DEC 2023

Boot(Henry) PLC 25 March 2024     25 March 2024 HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'Group') Ticker: BOOT.L: Main market premium listing: FTSE: Real Estate Investment and...

March 25 2024
RNS Regulatory News

Boot(Henry) PLC Block listing Interim Review

Boot(Henry) PLC 15 March 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised terms...

March 15 2024
RNS Regulatory News

Henry Boot gets planning consent for Manchester office development

Henry Boot PLC on Friday said its development arm HBD won planning consent for a 200,000 square feet Manchester city ...

March 08 2024
Alliance News

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 01 February 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

February 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.11420612813179.5185179.581241181.30244361DE
42.51.39664804469179187175146560179.59831726DE
12-3.5-1.89189189189185192175203826182.51145127DE
2631.68067226891178.5215170152331184.99807174DE
52-59.5-24.6887966805241250170101790193.22202581DE
156-96.5-34.7122302158278345170111308257.46731085DE
260-89.5-33.0258302583271350170117187256.56291702DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.26
(80.43%)
122.04M
BACKIMAC Holdings Inc
$ 5.42
(55.52%)
6.08M
BRFHBarfresh Food Group Inc
$ 1.585
(53.88%)
40.62M
PCSAProcessa Pharmaceuticals Inc
$ 2.415
(49.07%)
72.54M
ACONAclarion Inc
$ 0.3969
(37.81%)
109.35M
EJHE Home Household Service Holdings Ltd
$ 0.8151
(-71.99%)
11.42M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2599
(-38.89%)
14.89M
ATNIATN International Inc
$ 19.03
(-33.74%)
305.19k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
201.29k
CYCCCyclacel Pharmaceuticals Inc
$ 1.61
(-30.00%)
3.31M
SQQQProShares UltraPro Short QQQ
$ 12.1301
(2.71%)
135.11M
SGBXSafe and Green Holdings Corporation
$ 0.2608
(80.99%)
122.1M
ACONAclarion Inc
$ 0.394
(36.81%)
109.38M
TSLATesla Inc
$ 167.08
(3.05%)
93.82M
PCSAProcessa Pharmaceuticals Inc
$ 2.4221
(49.51%)
72.55M

Discussion

View Full Feed
JACKPOT JACKPOT 5 minutes ago
Have your dry powder ready Hyundai
GSTC
100lbStriper 100lbStriper 5 minutes ago
all depends on whether the entity is long term or short. long we're winners.
NLST
philaya philaya 5 minutes ago
added again...
so so cheap.
JAGX
goingUPagain goingUPagain 5 minutes ago
I think you are Spot On! Could see $12-15.. $10 good…
$40 long term possible…
AGBA
titan11 titan11 5 minutes ago
Right! What a movie!
BlazingStocks BlazingStocks 5 minutes ago
$FRGGF - Geological Parallels with Major Depositsositive Drill Results
The Alotta Project's geological setting mirrors that of the significant Casino deposit, showcasing a similar potential for a substantial resource base. The Alotta Project has areas with gold, copper, and molybdenum that ar
FRGGF
thetinman thetinman 6 minutes ago
Why would i spend my personal time doing DD to research a PR firms unless? I'm not on PTOP payroll!!
You claim to know everything... Maybe you should do the DD yourself?

On a positive note, I do see we have some NEW Market makers on the box, which should be good news for curr
PTOP
Invest-in-America Invest-in-America 6 minutes ago
SGBX: And a DOUBLE-SCALPING today!!! LOVE-IT!!!!! (See ME below --- in the WHITE hat & otherwise tasteless outfit --- live right now, celebrating with our local San Diego, CA, Investors Club!!!)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExaWsxMXdoZ2x1Y2szd2t5amI2YjY2MmRxcDd6MWloM
SGBX
SunshineSmiles SunshineSmiles 6 minutes ago
Try buying at the ask for once. LOLZ

Can’t even hit .015
MONI
Zazaboy Zazaboy 6 minutes ago
RAIN MAN thinks he’s making money but he’s just mentally challenged. Just don’t say anything.
SPY
Nighthawk_1 Nighthawk_1 6 minutes ago
Thanks for insight. I will do some more research and analysis. GL
PTOP
Beerworld Beerworld 6 minutes ago
no good entry in MSFT so I bot QQQ 425c @ 1.90 for tomorrow
MSFT QQQ
Mo Money Mo Money Mo Mo Money Mo Money Mo 6 minutes ago
Yes, you are a Dingbatt for sure.
RNVA
WhenLambo WhenLambo 7 minutes ago
Tekmovil would result in a crazy run

Smaller parts, depending on the substance, would cause a quick pop and fall

I'm trying to think of what circumstances could create a steady rise over the course of several months
TPTW
$Green$ $Green$ 7 minutes ago
$150 was a good time to buy some
TSLA
maperatpogi maperatpogi 7 minutes ago
What? Impatient rather!
CBDD
Boomer406 Boomer406 7 minutes ago
Cashing out, up a fortune. Will wait til it's $5-6 again then crash it again. Same thing, different day.
LWLG
mick mick 7 minutes ago
Democracy on Trial (full documentary) | FRONTLINE
https://youtu.be/Y44fyh4ap7k
Tiger Money Tiger Money 7 minutes ago
It looks like we are going the wrong way?
PLPL
tdbowieknife tdbowieknife 7 minutes ago
Did you see that Walther's increased the OS by 13,033,000 shares since March 7th??


Outstanding Shares 549,022,576 03/07/2024

Restricted 251,474,507 03/07/2024

Unrestricted 297,548,069 03/07/2024

==

Outstanding Shares
IFUS
Ecomike Ecomike 7 minutes ago
I have never needed a knife or Bowie Knife to do real DD.

And bashing works better if you use a shovel, and not a knife.

Meanwhile the Cost To Borrow, is eating away at your bosses Short pocket book.
might want to start looking for real ethical work, while there
IFUS
THEBEASTMUGABI THEBEASTMUGABI 7 minutes ago
Stole the election from Lake. Freakin hilarious. She’s (lake)is crazier than trump, which is almost impossible to do.
DJT
Top Penny Top Penny 7 minutes ago
Xavier will come through in fine fashion!!! Talk to me then with your BS!!!
PSRU
Monksdream Monksdream 7 minutes ago
BFLY new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/jigofIMG_7717.gif
BFLY
Russ777 Russ777 8 minutes ago
This baby is on F I R E!
EAPH

Your Recent History

LSE
BOOT
Boot (henry)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved