BMR Mining Stock Price - BMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Group BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -3.57% 6.75 7.00 6.625 7.00 7.00 09:32:32
Bid Price Ask Price Spread Spread % News
6.50 7.00 0.50 7.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
11 314,414 - 2.75 - 8.63
Last Trade Time Type Quantity Stock Price Currency
09:39:34 O 3,319 6.55p GBX
Industry Sector

Bmr Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
12.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bmr Group News

Date Time Source News Article
1/10/201705:33Alliance NewsBMR Identifies High-Grade Zinc Areas At Kashitu Project In..
1/10/201702:00UK Regulatory (RNS & others)BMR Group PLC Kashitu, Kabwe Prospect Geological Update
1/06/201702:00RNS Non-RegulatoryBMR Group PLC Warrant exercise period
12/29/201604:20Alliance NewsBMR Group Eyes Expansion Opportunities As Loss Narrows In..
12/29/201602:00UK Regulatory (RNS & others)BMR Group PLC 2016 Final Results and AGM Notice
12/06/201604:10Alliance NewsBMR Group Plans Kabwe Expansion, Claims Metal Worth Up To..
12/06/201602:00UK Regulatory (RNS & others)BMR Group PLC Kabwe Update and OPEX Costs

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.006.506.8230136k585k345k-0.125-1.82%
1 Month5.757.1255.756.625280k1M445k1.0017.39%
3 Months8.3758.6254.6256.306322k3M601k-1.625-19.40%
6 Months3.3758.6253.1255.955522k4M598k3.375100.00%
1 Year3.1258.6252.755.233806M587k3.625116.00%
3 Years21.0026.502.7514.305701B36M-14.25-67.86%
5 Years46.7553.252.7524.497101B46M-40.00-85.56%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 15:01:49