BMR Mining Stock Price - BMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Group BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.375 5.375 5.375 5.375 5.375 02:52:33
Bid Price Ask Price Spread Spread % News
5.00 5.75 0.75 13.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7.00 192,532.00 - 2.75 - 8.63
Last Trade Time Type Quantity Stock Price Currency
10:44:47 O 1,834.00 5.43p GBX
Industry Sector
MINING

Bmr Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bmr Group News

Date Time Source News Article
11/29/201607:52Alliance NewsBMR Group Ends Pursuit Of Metal Tiger After Withdrawing..
11/29/201607:40UK Regulatory (RNS & others)BMR Group PLC Update Re Metal Tiger
11/28/201607:10Alliance NewsUPDATE: BMR Considers After Metal Tiger Rejects Indicative..
11/28/201607:00UK Regulatory (RNS & others)BMR Group PLC Re Metal Tiger plc
11/28/201603:16Alliance NewsMetal Tiger Rejects BMR Offer But Willing To Negotiate..
11/25/201611:32Alliance NewsBMR Group Makes Indicative All-Share Offer For Metal Tiger..
11/25/201611:20UK Regulatory (RNS & others)BMR Group PLC Statement re. Possible Offer & R 2.9..

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8755.8754.6254.9438167k2M1M-0.50-8.51%
1 Month7.1257.254.6255.817522k3M809k-1.75-24.56%
3 Months5.8758.6254.6256.297322k3M619k-0.50-8.51%
6 Months4.6258.6253.1255.606204M559k0.7516.22%
1 Year4.008.6252.755.013406M589k1.3834.38%
3 Years21.5026.502.7514.852301B38M-16.13-75.00%
5 Years23.5053.252.7524.907601B49M-18.13-77.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 22:23:00