BMR Mining Stock Price - BMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Group BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +6.9% 3.875 4.25 3.875 4.125 3.625 07:17:47
Bid Price Ask Price Spread Spread % News
3.75 4 0.25 6.25% 2 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 1,236,954 4.2273p 52.29kp - 3.13 - 9.25
Last Trade Time Type Quantity Stock Price Currency
07:17:52 O 43,300 4.03p GBX
Industry Sector
MINING

Bmr Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bmr Group News

Date Time Source News Article
10/23/201703:50Alliance NewsJubilee Platinum And BMR Form Kabwe Mine Joint Venture In..
10/23/201702:00UK Regulatory (RNS & others)BMR Group PLC Proposed financing & corporate update
10/23/201702:00UK Regulatory (RNS & others)Jubilee Platinum PLC Joint venture with BMR Group PLC
10/04/201707:01Alliance NewsUPDATE: BMR Notes Galileo's Drilling Programme At Star Zinc..
10/04/201706:41Alliance NewsGalileo Resources To Start Drilling Program At Zambian Zinc..
10/04/201706:01UK Regulatory (RNS & others)BMR Group PLC Star Zinc announcement by Galileo Resources..
9/05/201705:04Alliance NewsBMR Signs Deal To Complete Star Zinc Purchase With Galileo..

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.253.6253.625036k2M289k0-
1 Month3.1254.3753.1253.726410002M260k0.7524.00%
3 Months3.3756.53.1253.5525503M344k0.514.81%
6 Months5.756.53.1254.077303M315k-1.875-32.61%
1 Year7.6259.253.1255.743804M471k-3.75-49.18%
3 Years11.512.52.755.49330644M7M-7.625-66.30%
5 Years28.2531.252.7518.354901B33M-24.375-86.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171023 11:33:06