02/05/2016 04:39:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

BMR Mining Share Price - BMR

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Group BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.375 4.375 4.375 4.375 4.375 02:46:51
Bid Price Ask Price Spread Spread % News
4.25 4.5 0.25 5.56% - -
Stock Trades Traded Volume Volume %
8 147,329
Last Trade Time Type Quantity Stock Price Currency
10:45:35 O 2,288 4.25 GBX

Bmr Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bmr Group News

Date Time Source News Article
4/22/201603:05Alliance NewsBMR Group Raises Funds For Kabwe Tailings Operations..
4/22/201602:00UK Regulatory (RNS & others)BMR Group PLC Placing and appointment of Joint Broker
3/24/201604:35Alliance NewsBMR Group To Build Kabwe Pilot Plant In 2016, Still Needs..
3/24/201603:01UK Regulatory (RNS & others)BMR Group PLC Interim Results
2/24/201604:08Alliance NewsBMR Group Shares Rise As Kabwe Public Hearing Date Confirmed
2/24/201602:00UK Regulatory (RNS & others)BMR Group PLC Confirmation of ZEMA public hearing
2/23/201611:40UK Regulatory (RNS & others)BMR Group PLC Holding(s) in Company

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.254.3754.375060k5,910k1,445k-0.88-16.67%
1 Month6.56.54.3755.130434k5,910k783k-2.13-32.69%
3 Months37.0752.754.91417,6485,910k661k1.3845.83%
6 Months5.1257.0752.754.41697,6485,910k557k-0.75-14.63%
1 Year7.758.252.755.01527,648644M16M-3.38-43.55%
3 Years23.7529.752.7517.251101,447M51M-19.38-81.58%
5 Years64.2570.52.7530.489601,447M70M-59.88-93.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160502 03:39:41