01/08/2015 14:53:47 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Berkeley Mineral Share Price - BMR

Industry Sector: MINING
Name Symbol Market Stock Type ISIN Description
Bmr Mining BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Change Change % Current High Low Open Close Time DELAYED
  +0.25 +6.90% 3.88 4.25 3.75 3.75 3.63 11:18:04
Bid Ask Spread Spread % News
3.50 4.25 0.75 17.65% 1 2
Trades Volume Volume %
33 1,127,487
Last Trade Type Quantity Price Currency
11:17:23 O 62,829 3.96 GBX

Bmr Mining News

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.253.633.6619k1,127k157k0.133.33%
1 Month4.634.633.633.8912k1,127k251k-0.75-16.22%
3 Months0.405.750.400.8012k44M4,505k3.48868.75%
6 Months0.785.750.350.6612k64M6,610k3.10400.00%
1 Year1.585.750.351.21064M6,815k2.30146.03%
3 Years3.305.750.351.970145M6,481k0.5817.42%
5 Years1.958.450.353.940161M11M1.9398.72%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse bmr^d150801 13:53