BMR Mining Stock Price - BMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Group BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.75 5.75 5.75 5.75 5.75 02:30:05
Bid Price Ask Price Spread Spread % News
5.50 6.00 0.50 8.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
12 574,939 - 3.13 - 9.25
Last Trade Time Type Quantity Stock Price Currency
08:20:12 O 100,000 5.66p GBX
Industry Sector
MINING

Bmr Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
11.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bmr Group News

Date Time Source News Article
3/31/201702:01UK Regulatory (RNS & others)BMR Group PLC Interim Results
2/22/201704:48Alliance NewsBMR Group Gets Pleasing Early Stage Results At Ester Project
2/22/201702:01UK Regulatory (RNS & others)BMR Group PLC Update, Ester Licence, Northern Portugal
2/13/201702:00UK Regulatory (RNS & others)BMR Group PLC Issue of equity upon exercise of warrants
1/30/201702:00UK Regulatory (RNS & others)BMR Group PLC Director's instruction to exercise warrants
1/24/201709:10UK Regulatory (RNS & others)BMR Group PLC Result of AGM
1/20/201708:36Alliance NewsEXTRA: BMR Group To Add Vanadium To Kabwe Lead And Zinc..

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.256.255.250.0000284k1M614k0.509.52%
1 Month7.257.255.1250.0000109k4M1M-1.50-20.69%
3 Months7.009.255.1250.000037k4M652k-1.25-17.86%
6 Months7.6259.254.6250.000022k4M619k-1.875-24.59%
1 Year4.3759.253.1250.000006M589k1.37531.43%
3 Years14.0026.502.750.000001B27M-8.25-58.93%
5 Years41.0044.752.750.000001B39M-35.25-85.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 13:02:40