29/11/2015 14:08:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

BMR Mining Share Price - BMR

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Mining BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -2.94% 4.125 4.25 4.125 4.25 4.25 07:13:55
Bid Price Ask Price Spread Spread % News
4 4.25 0.25 5.88% 1 -
Stock Trades Traded Volume Volume %
17 375,461
Last Trade Time Type Quantity Stock Price Currency
11:05:23 O 1,000 4.011 GBX

Bmr Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bmr Mining News

Date Time Source News Article
11/27/201503:42UK Regulatory (RNS & others)BMR Mining PLC Holding(s) in Company
11/09/201504:51Alliance NewsBMR Mining Moves Head Office To Cut GBP185,000 Worth Of..
11/09/201502:00UK Regulatory (RNS & others)BMR Mining PLC Surrender of lease and change of registered..
10/28/201514:08Alliance NewsBMR Mining Has Raised GBP750,000 In Share Placing (ALLISS)
10/28/201514:00UK Regulatory (RNS & others)BMR Mining PLC Placing to raise GBP 750,000
10/16/201510:00Dow Jones NewsBMR Mining to Construct Operational Plant on Own Land at..
10/16/201509:31Alliance NewsBMR Mining Makes U-Turn, Decides To Build Plant On Its Own..

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6254.3753.6254.2500102k1,575k615k0.5013.79%
1 Month5.1255.3753.6254.350922k1,575k525k-1.00-19.51%
3 Months3.757.1253.6254.879922k2,039k464k0.3810.00%
6 Months4.57.1253.54.55228,4652,039k420k-0.38-8.33%
1 Year10.7510.753.55.02380644M27M-6.63-61.63%
3 Years24.7531.253.518.233301,447M58M-20.63-83.33%
5 Years60.2584.53.537.946401,447M89M-56.13-93.15%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse bmr^d151129 14:08