BMR Mining Stock Price - BMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Group BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.025 2.025 2 2.025 2.025 09:00:09
Bid Price Ask Price Spread Spread % News
1.9 2.15 0.25 11.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 604,525 2.0354p 12.3kp - 1.55 - 9.25
Last Trade Time Type Quantity Stock Price Currency
08:50:13 O 8,186 1.96p GBX
Industry Sector
MINING

Bmr Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bmr Group News

Date Time Source News Article
1/15/201808:46Alliance NewsJubilee Metals Raises BMR Stake Above Majority Amid Cross..
1/15/201808:00UK Regulatory (RNS & others)Jubilee Metals Group PLC Jubilee Acquires Significant Equity..
1/15/201808:00UK Regulatory (RNS & others)BMR Group PLC Share subscription by Jubilee Metals Group PLC
1/09/201809:55UK Regulatory (RNS & others)BMR Group PLC Announcement by Jubilee Metals Group PLC
1/09/201802:00UK Regulatory (RNS & others)BMR Group PLC Notice of AGM
12/28/201704:14Alliance NewsBMR Full Year Loss Widens Amid Costs Hike As Projects..
12/28/201702:00UK Regulatory (RNS & others)BMR Group PLC Final Results

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.2522.0610193k1M839k-0.225-10.00%
1 Month1.7752.351.551.968514k6M2M0.2514.08%
3 Months3.3753.3751.552.02228k13M2M-1.35-40.00%
6 Months3.3756.51.552.36205013M872k-1.35-40.00%
1 Year79.251.553.6871013M674k-4.975-71.07%
3 Years7.759.251.554.97560644M6M-5.725-73.87%
5 Years2529.751.5517.673301B31M-22.975-91.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 17:54:43