24/07/2016 21:25:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

BMR Mining Share Price - BMR

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Group BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +4.00% 3.25 3.25 3.125 3.125 3.125 04:09:52
Bid Price Ask Price Spread Spread % News
3 3.5 0.5 14.29% - -
Stock Trades Traded Volume Volume %
7 194,157
Last Trade Time Type Quantity Stock Price Currency
10:17:13 O 15,824 3.4 GBX

Bmr Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bmr Group News

Date Time Source News Article
6/30/201606:41Alliance NewsBMR Reports Progress On Kabwe Facility In Zambia Amid..
6/30/201602:00UK Regulatory (RNS & others)BMR Group PLC Kabwe Project Update and Activities
6/01/201604:44Alliance NewsBMR Begins Kabwe Pilot Plant Construction Following Letter..
6/01/201602:00UK Regulatory (RNS & others)BMR Group PLC Pilot Plant Update with Letter of Intent
5/31/201602:00UK Regulatory (RNS & others)BMR Group PLC Expected costings: Kabwe Pilot Plant..
5/17/201604:36Alliance NewsBMR Group Says Environmental Brief For Kabwe WKS Sales..
5/17/201602:00UK Regulatory (RNS & others)BMR Group PLC Submission of Environmental Project Brief to..

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.1253.20960917k289k-0.13-3.70%
1 Month3.1253.753.1253.256501,337k300k0.134.00%
3 Months4.3755.253.1254.160506,203k501k-1.13-25.71%
6 Months3.1257.0752.754.473006,203k574k0.134.00%
1 Year3.757.1252.754.434106,203k498k-0.50-13.33%
3 Years25.7529.752.7516.865701,447M49M-22.50-87.38%
5 Years36.553.252.7525.889701,447M59M-33.25-91.10%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160724 20:25:45