Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

BMR Mining Share Price - BMR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Group BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +4.55% 5.75 6.25 5.75 6.125 5.5 04:37:33
Bid Price Ask Price Spread Spread % News
5.5 6 0.5 8.33% 1 2
Stock Trades Traded Volume Volume %
21 670,370
Last Trade Time Type Quantity Stock Price Currency
11:28:21 O 100,000 5.99 GBX

Bmr Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bmr Group News

Date Time Source News Article
9/23/201602:49Alliance NewsBMR Group Agrees USD5.2 Million Facility For Kabwe, Star..
9/23/201602:00UK Regulatory (RNS & others)BMR Group PLC $5.2m Project Construction&Trade Finance..
8/16/201605:48Alliance NewsBMR Secures Exclusive Option To Buy Zambia Licence For..
8/16/201602:01UK Regulatory (RNS & others)BMR Group PLC Exclusive Option Agreement
8/08/201604:00Alliance NewsBMR Group Shares Jump After Signing Kabwe Deal With African..
8/08/201602:00UK Regulatory (RNS & others)BMR Group PLC Off-take Agreement and General Update
8/01/201605:46Alliance NewsBMR Set For Offtake Agreement To Fund Kabwe Plant This Week

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3756.255.3755.5039127k670k218k0.386.98%
1 Month5.56.254.8755.549635k926k356k0.254.55%
3 Months3.1256.8753.1255.207803,924k549k2.6384.00%
6 Months67.0753.1254.932806,203k612k-0.25-4.17%
1 Year47.1252.754.679406,203k560k1.7543.75%
3 Years22.7526.752.7515.549801,447M42M-17.00-74.73%
5 Years36.553.252.7525.145801,447M52M-30.75-84.25%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160925 08:52:25