BMR Mining Stock Price - BMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Group BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 3.875 3.875 3.875 3.875 3.875 02:35:10
Bid Price Ask Price Spread Spread % News
3.75 4 0.25 6.25% 1 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 803,308 3.8085p 30.59kp - 3.13 - 9.25
Last Trade Time Type Quantity Stock Price Currency
10:13:08 O 25,766 3.85p GBX
Industry Sector
MINING

Bmr Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bmr Group News

Date Time Source News Article
6/23/201703:39Alliance NewsBMR Raises USD350,000 In Placing As African Compass Talks..
6/23/201702:00UK Regulatory (RNS & others)BMR Group PLC Fund Raise and General Update
6/08/201706:44Alliance NewsBMR Group Still Waiting For First Drawdown Of African..
6/08/201702:00UK Regulatory (RNS & others)BMR Group PLC ACI Drawdown Further Update
5/26/201711:15UK Regulatory (RNS & others)BMR Group PLC ACI Drawdown Update
5/17/201705:02Alliance NewsBMR Group Scrambles For Funds Amid Uncertainty From African..
5/17/201702:00UK Regulatory (RNS & others)BMR Group PLC ACI drawdown update

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.253.750.000001M201k-0.375-8.82%
1 Month553.750.000001M168k-1.125-22.50%
3 Months6.756.753.750.000004M582k-2.875-42.59%
6 Months6.259.253.750.000004M524k-2.375-38.00%
1 Year3.1259.253.1250.000004M547k0.7524.00%
3 Years18.523.52.750.00000644M18M-14.625-79.05%
5 Years3239.752.750.000001B37M-28.125-87.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 05:26:25