10/02/2016 02:46:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

BMR Mining Share Price - BMR

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmr Mining BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +4.35% 3 3 2.875 2.875 2.875 10:49:03
Bid Price Ask Price Spread Spread % News
2.75 3.25 0.5 15.38% - -
Stock Trades Traded Volume Volume %
7 579,115
Last Trade Time Type Quantity Stock Price Currency
11:22:19 O 25,000 3.18 GBX

Bmr Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bmr Mining News

Date Time Source News Article
1/28/201603:04UK Regulatory (RNS & others)BMR Mining PLC ZEMA Report Available on Website
1/15/201604:11UK Regulatory (RNS & others)BMR Mining PLC Open Offer -Change to Ex-entitlement and..
1/15/201603:31Alliance NewsBMR Mining To Raise GBP750,000 From Shareholders In Open..
1/15/201602:00UK Regulatory (RNS & others)BMR Mining PLC Open Offer
12/18/201506:42Alliance NewsBMR Mining Files Final Report For Kabwe Project In Zambia
12/18/201502:00UK Regulatory (RNS & others)BMR Mining PLC Submission of Final Report to ZEMA
12/17/201507:01Alliance NewsBMR Mining To Launch Open Offer In Early 2016 To Fund Kabwe..

Historical BMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1252.8752.92967,648579k229k0.00-
1 Month3.6253.6252.8753.01937,6481,493k382k-0.63-17.24%
3 Months4.1254.3752.8753.62977,6482,245k449k-1.13-27.27%
6 Months3.6257.1252.8754.27867,6482,245k440k-0.63-17.24%
1 Year7.758.252.8755.01607,648644M21M-4.75-61.29%
3 Years23.7529.752.87517.675701,447M54M-20.75-87.37%
5 Years6883.252.87534.225801,447M78M-65.00-95.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160210 02:46:15